Brookfield Business Partners (BBU) Stock Chart & Stock Price History → Don’t expose yourself to stocks during the week (From DTI) (Ad) Free BBU Stock Alerts $19.72 -0.09 (-0.45%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Brookfield Business Partners Stock Price Performance5 Day Performance+1.60%1 Month Performance+1.02%3 Month Performance-14.63%6 Month Performance+27.80%Year-To-Date Performance-4.18%1 Year Performance-1.40% Receive BBU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brookfield Business Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Awesomely, LLCAutomatic Income (from home)Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…Watch this short video BBU Stock Chart for Sunday, May, 19, 2024 BBU Chart by TradingView Brookfield Business Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$19.81$19.72-0.45%$20.02$19.408,591 shs$1.46 billion05/16/2024$19.78$19.81+0.15%$19.85$19.085,915 shs$1.47 billion05/15/2024$19.41$19.78+1.91%$19.81$19.373,115 shs$1.47 billion05/14/2024$19.50$19.41-0.46%$19.62$19.332,712 shs$1.44 billion05/13/2024$19.62$19.50-0.61%$19.78$19.441,960 shs$1.45 billion05/10/2024$19.63$19.62-0.05%$19.75$19.264,269 shs$1.46 billion Get the Latest News and Ratings for BBU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookfield Business Partners and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$19.17$19.63+2.40%$19.69$19.372,019 shs$1.46 billion05/08/2024$18.95$19.17+1.16%$19.17$18.896,627 shs$1.42 billion05/07/2024$18.93$18.95+0.11%$19.07$18.953,025 shs$1.41 billion05/06/2024$18.89$18.93+0.21%$19.36$18.4820,577 shs$1.41 billion05/03/2024$18.93$19.04+0.58%$19.04$18.6622,212 shs$1.41 billion05/02/2024$18.71$18.93+1.18%$19.12$18.7518,918 shs$1.41 billion05/01/2024$18.81$18.71-0.53%$18.91$18.5710,069 shs$1.39 billion04/30/2024$18.95$18.81-0.74%$19.03$18.7116,651 shs$1.40 billion04/29/2024$19.15$18.95-1.04%$19.07$18.714,259 shs$1.41 billion04/26/2024$19.00$19.36+1.89%$19.70$19.2710,089 shs$1.44 billion04/25/2024$19.58$19.00-2.96%$19.70$18.716,167 shs$1.41 billion04/24/2024$19.75$19.58-0.86%$19.86$19.493,489 shs$1.45 billion04/23/2024$19.66$19.75+0.46%$19.87$19.558,588 shs$1.47 billion04/22/2024$19.44$19.66+1.13%$19.79$19.504,906 shs$1.46 billion04/19/2024$19.34$19.52+0.93%$19.61$19.523,061 shs$1.44 billion04/18/2024$19.34$19.34$19.99$19.1415,645 shs$1.44 billion04/17/2024$19.25$19.34+0.47%$19.73$19.237,807 shs$1.44 billion04/16/2024$19.66$19.25-2.09%$19.85$19.0524,978 shs$1.43 billion04/15/2024$19.60$19.66+0.31%$20.09$19.376,575 shs$1.46 billion04/12/2024$19.71$19.42-1.47%$19.77$19.198,111 shs$1.44 billion04/11/2024$19.60$19.71+0.56%$20.08$19.1512,522 shs$1.46 billion04/10/2024$20.55$19.60-4.62%$20.06$19.468,538 shs$1.46 billion04/09/2024$20.45$20.55+0.49%$20.73$20.402,748 shs$1.53 billion04/08/2024$20.57$20.45-0.58%$20.53$20.351,915 shs$1.52 billion04/05/2024$20.77$20.57-0.96%$20.63$20.336,786 shs$1.53 billion04/04/2024$21.55$20.77-3.62%$21.48$20.7710,278 shs$1.54 billion04/03/2024$21.65$21.55-0.44%$22.13$21.3725,260 shs$1.60 billion04/02/2024$21.98$21.65-1.52%$21.65$21.027,495 shs$1.61 billion04/01/2024$22.10$21.98-0.52%$22.47$21.5110,015 shs$1.63 billion03/29/2024$22.10$22.10$22.38$21.8528,968 shs$1.64 billion03/28/2024$22.15$22.10-0.25%$22.32$21.9128,968 shs$1.64 billion03/27/2024$21.62$22.15+2.45%$22.30$21.4849,596 shs$1.65 billion03/26/2024$21.97$21.62-1.59%$22.01$21.5014,172 shs$1.61 billion03/25/2024$22.23$21.97-1.17%$22.21$21.628,389 shs$1.63 billionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/22/2024$22.50$22.25-1.11%$22.38$22.1633,742 shs$1.65 billion03/21/2024$21.91$22.50+2.69%$22.50$22.127,412 shs$1.67 billion03/20/2024$21.57$21.91+1.58%$22.13$21.2324,539 shs$1.63 billion03/19/2024$20.94$21.57+3.01%$21.66$20.9623,947 shs$1.60 billion03/18/2024$20.66$20.94+1.36%$21.06$20.7322,098 shs$1.56 billion03/15/2024$21.08$20.66-1.99%$21.14$20.6112,317 shs$1.53 billion03/14/2024$21.10$21.08-0.09%$21.16$20.8428,672 shs$1.57 billion03/13/2024$20.91$21.10+0.91%$21.10$20.7315,152 shs$1.57 billion03/12/2024$20.92$20.91-0.05%$21.06$20.6115,938 shs$1.55 billion03/11/2024$20.97$20.92-0.24%$21.08$20.874,231 shs$1.55 billion03/08/2024$21.38$21.06-1.50%$21.42$21.0615,675 shs$1.56 billion03/07/2024$21.27$21.38+0.52%$21.48$21.3643,725 shs$1.59 billion03/06/2024$21.44$21.27-0.77%$21.40$20.9814,894 shs$1.58 billion03/05/2024$21.34$21.44+0.45%$21.50$21.1738,126 shs$1.59 billion03/04/2024$21.59$21.34-1.16%$21.68$21.3013,630 shs$1.59 billion03/01/2024$21.46$21.44-0.09%$21.76$21.445,188 shs$1.59 billion02/29/2024$21.48$21.46-0.09%$21.49$21.1712,819 shs$1.59 billion02/28/2024$21.65$21.48-0.79%$21.76$21.4811,439 shs$1.60 billion02/27/2024$21.54$21.65+0.51%$21.66$21.613,114 shs$1.61 billion02/26/2024$21.90$21.54-1.64%$22.01$21.544,589 shs$1.60 billion02/23/2024$22.21$21.98-1.04%$22.07$21.9010,620 shs$1.63 billion02/22/2024$22.24$22.21-0.13%$22.42$22.0014,021 shs$1.65 billion02/21/2024$22.79$22.24-2.41%$22.45$22.1115,550 shs$1.65 billion02/20/2024$23.10$22.79-1.34%$23.26$22.4848,462 shs$1.69 billion02/19/2024$23.10$23.10$23.33$22.9112,100 shs$1.72 billion Related Companies: BBCP Stock Chart MTTR Stock Chart SCS Stock Chart ADV Stock Chart MEG Stock Chart MAX Stock Chart LUMN Stock Chart MLNK Stock Chart AVPT Stock Chart STER Stock Chart Receive BBU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookfield Business Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BBU) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingBuy this small stock before coming AI Tidal WaveChaikin AnalyticsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookfield Business Partners L.P. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.