Free Trial

Maris-Tech (MTEKW) Stock Chart & Stock Price History

Maris-Tech logo
$0.20 -0.02 (-9.59%)
As of 01:07 PM Eastern

Maris-Tech Stock Price Performance

5 Day
Performance
-27.99%
1 Month
Performance
-23.53%
3 Month
Performance
-80.11%
6 Month
Performance
+47.33%
Year-To-Date
Performance
-80.11%
1 Year
Performance
+32.60%
Receive MTEKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maris-Tech and its competitors with MarketBeat's FREE daily newsletter.

MTEKW Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Maris-Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.25$0.22
-12.00%
$0.23$0.2114,742 shs$0.00
03/28/2025$0.28$0.25
-9.49%
$0.30$0.2312,671 shs$0.00
03/27/2025$0.30$0.28
-8.42%
$0.30$0.274,141 shs$0.00
03/26/2025$0.26$0.30
+18.23%
$0.32$0.1817,601 shs$0.00
03/25/2025$0.28$0.26
-9.25%
$0.34$0.2511,409 shs$0.00
03/24/2025$0.26$0.28
+8.57%
$0.28$0.28220 shs$0.00
03/21/2025$0.26$0.26
-0.42%
$0.26$0.2640 shs$0.00
03/20/2025$0.26$0.26
+0.42%
$0.30$0.2640 shs$0.00
03/19/2025$0.26$0.26$0.31$0.251,702 shs$0.00
03/18/2025$0.31$0.26
-16.48%
$0.31$0.251,702 shs$0.00
03/17/2025$0.25$0.31
+23.65%
$0.33$0.306,574 shs$0.00
03/14/2025$0.25$0.25$0.25$0.2518 shs$0.00
03/13/2025$0.25$0.25$0.28$0.249,878 shs$0.00
03/12/2025$0.23$0.25
+8.48%
$0.28$0.249,878 shs$0.00
03/11/2025$0.28$0.23
-16.93%
$0.25$0.235,414 shs$0.00
03/10/2025$0.28$0.28$0.30$0.2110,600 shs$0.00
03/07/2025$0.28$0.28$0.28$0.283 shs$0.00
03/05/2025$0.28$0.28$0.30$0.2110,600 shs$0.00
03/04/2025$0.24$0.28
+14.86%
$0.30$0.2110,643 shs$0.00
03/03/2025$0.26$0.24
-6.88%
$0.26$0.2011,052 shs$0.00
02/28/2025$0.26$0.26
+0.46%
$0.26$0.206,396 shs$0.00

This page (NASDAQ:MTEKW) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners