Free Trial

Maris-Tech (MTEKW) Stock Chart & Stock Price History

Maris-Tech logo
$0.28 0.00 (0.00%)
As of 08/22/2025

Maris-Tech Stock Price Performance

The Maris-Tech (MTEKW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 179.70%, with a year-to-date return of -72.03%. In the past month, the stock has decreased 12.59%, reflecting recent market activity.

As of the latest close, Maris-Tech traded at $0.28 with a market cap of and volume of 24,900 shares.

Receive MTEKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maris-Tech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.67%
1 Month
Performance
-12.59%
3 Month
Performance
+21.61%
Year-To-Date
Performance
-72.03%
1 Year
Performance
+179.70%

MTEKW Stock Chart for Saturday, August, 23, 2025

Maris-Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.28$0.28$0.28$0.2224,900 shs$0.00
08/21/2025$0.28$0.28
-0.11%
$0.28$0.2224,960 shs$0.00
08/20/2025$0.28$0.28
-0.57%
$0.28$0.26300 shs$0.00
08/19/2025$0.28$0.28$0.28$0.28106 shs$0.00
08/18/2025$0.28$0.28$0.28$0.28106 shs$0.00
08/15/2025$0.28$0.22
-23.44%
$0.22$0.22106 shs$0.00
08/14/2025$0.24$0.28
+17.33%
$0.28$0.214,263 shs$0.00
08/13/2025$0.25$0.24
-4.00%
$0.25$0.216,393 shs$0.00
08/12/2025$0.30$0.25
-16.61%
$0.29$0.2215,463 shs$0.00
08/11/2025$0.30$0.30$0.31$0.262,554 shs$0.00
08/08/2025$0.29$0.30
+3.38%
$0.31$0.262,554 shs$0.00
08/07/2025$0.29$0.29
-0.24%
$0.29$0.254,209 shs$0.00
08/06/2025$0.29$0.29
+0.03%
$0.29$0.29268 shs$0.00
08/05/2025$0.29$0.29$0.29$0.29272 shs$0.00
08/04/2025$0.29$0.29$0.29$0.2511,426 shs$0.00
08/01/2025$0.31$0.29
-7.66%
$0.29$0.2511,426 shs$0.00
07/31/2025$0.31$0.31$0.31$0.253,203 shs$0.00
07/30/2025$0.28$0.31
+14.27%
$0.31$0.253,203 shs$0.00
07/29/2025$0.32$0.28
-13.94%
$0.33$0.2738,311 shs$0.00
07/28/2025$0.37$0.32
-14.44%
$0.32$0.30328 shs$0.00
07/25/2025$0.32$0.37
+16.88%
$0.37$0.37324 shs$0.00
07/24/2025$0.32$0.32$0.34$0.322,224 shs$0.00
07/23/2025$0.33$0.32
-3.96%
$0.34$0.322,224 shs$0.00
07/22/2025$0.33$0.33$0.38$0.304,243 shs$0.00

This page (NASDAQ:MTEKW) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners