Free Trial

Maris-Tech (MTEKW) Stock Chart & Stock Price History

Maris-Tech logo
$0.16 -0.06 (-29.35%)
As of 04/17/2025 03:18 PM Eastern

Maris-Tech Stock Price Performance

5 Day
Performance
-32.61%
1 Month
Performance
-40.38%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-84.50%
1 Year
Performance
N/A
Receive MTEKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maris-Tech and its competitors with MarketBeat's FREE daily newsletter.

MTEKW Stock Chart for Sunday, April, 20, 2025

Maris-Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.16$0.16$0.23$0.154,622 shs$0.00
04/17/2025$0.22$0.16
-29.35%
$0.23$0.154,622 shs$0.00
04/16/2025$0.23$0.22
-4.61%
$0.22$0.22300 shs$0.00
04/15/2025$0.23$0.23$0.23$0.204,600 shs$0.00
04/14/2025$0.23$0.23$0.23$0.204,600 shs$0.00
04/11/2025$0.21$0.23
+9.52%
$0.23$0.204,600 shs$0.00
04/10/2025$0.15$0.21
+39.91%
$0.21$0.21200 shs$0.00
04/09/2025$0.20$0.15
-23.26%
$0.20$0.154,705 shs$0.00
04/09/2025$0.20$0.15
-23.26%
$0.20$0.154,705 shs$0.00
04/08/2025$0.17$0.20
+15.19%
$0.20$0.167,442 shs$0.00
04/08/2025$0.17$0.20
+15.19%
$0.20$0.167,442 shs$0.00
04/07/2025$0.16$0.17
+6.13%
$0.17$0.17502 shs$0.00
04/04/2025$0.17$0.16
-5.88%
$0.17$0.164,253 shs$0.00
04/03/2025$0.17$0.17
+0.53%
$0.17$0.174,589 shs$0.00
04/02/2025$0.20$0.17
-14.98%
$0.19$0.176,030 shs$0.00
04/01/2025$0.22$0.20
-9.59%
$0.22$0.1616,988 shs$0.00
03/31/2025$0.25$0.22
-12.00%
$0.23$0.2114,742 shs$0.00
03/28/2025$0.28$0.25
-9.49%
$0.30$0.2312,671 shs$0.00
03/27/2025$0.30$0.28
-8.42%
$0.30$0.274,141 shs$0.00
03/26/2025$0.26$0.30
+18.23%
$0.32$0.1817,601 shs$0.00
03/25/2025$0.28$0.26
-9.25%
$0.34$0.2511,409 shs$0.00
03/24/2025$0.26$0.28
+8.57%
$0.28$0.28220 shs$0.00
03/21/2025$0.26$0.26
-0.42%
$0.26$0.2640 shs$0.00
03/20/2025$0.26$0.26
+0.42%
$0.30$0.2640 shs$0.00
03/19/2025$0.26$0.26$0.31$0.251,702 shs$0.00

This page (NASDAQ:MTEKW) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners