Free Trial

Maris-Tech (MTEKW) Stock Chart & Stock Price History

Maris-Tech logo
$0.29 -0.02 (-7.66%)
As of 08/1/2025 01:51 PM Eastern

Maris-Tech Stock Price Performance

The Maris-Tech (MTEKW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 241.48%, with a year-to-date return of -70.94%. In the past month, the stock has increased 8.92%, reflecting recent market activity.

As of the latest close, Maris-Tech traded at $0.29 with a market cap of and volume of 11,426 shares.

Receive MTEKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maris-Tech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.19%
1 Month
Performance
+8.92%
3 Month
Performance
+45.30%
Year-To-Date
Performance
-70.94%
1 Year
Performance
+241.48%

MTEKW Stock Chart for Saturday, August, 2, 2025

Maris-Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.31$0.29
-7.66%
$0.29$0.2511,426 shs$0.00
07/31/2025$0.31$0.31$0.31$0.253,203 shs$0.00
07/30/2025$0.28$0.31
+14.27%
$0.31$0.253,203 shs$0.00
07/29/2025$0.32$0.28
-13.94%
$0.33$0.2738,311 shs$0.00
07/28/2025$0.37$0.32
-14.44%
$0.32$0.30328 shs$0.00
07/25/2025$0.32$0.37
+16.88%
$0.37$0.37324 shs$0.00
07/24/2025$0.32$0.32$0.34$0.322,224 shs$0.00
07/23/2025$0.33$0.32
-3.96%
$0.34$0.322,224 shs$0.00
07/22/2025$0.33$0.33$0.38$0.304,243 shs$0.00
07/21/2025$0.37$0.33
-9.70%
$0.38$0.304,243 shs$0.00
07/18/2025$0.30$0.37
+23.00%
$0.38$0.343,608 shs$0.00
07/17/2025$0.27$0.30
+10.82%
$0.33$0.286,047 shs$0.00
07/16/2025$0.32$0.27
-15.41%
$0.28$0.271,555 shs$0.00
07/15/2025$0.35$0.32
-8.57%
$0.32$0.281,080 shs$0.00
07/14/2025$0.28$0.35
+25.00%
$0.35$0.2710,038 shs$0.00
07/11/2025$0.30$0.28
-6.60%
$0.28$0.2717,539 shs$0.00
07/10/2025$0.30$0.30
+0.07%
$0.30$0.30306 shs$0.00
07/09/2025$0.25$0.30
+20.81%
$0.30$0.286,141 shs$0.00
07/08/2025$0.26$0.25
-4.73%
$0.30$0.2436,129 shs$0.00
07/07/2025$0.27$0.26
-3.59%
$0.27$0.268,120 shs$0.00
07/04/2025$0.27$0.27$0.27$0.271,461 shs$0.00
07/03/2025$0.27$0.27
+1.20%
$0.27$0.271,461 shs$0.00
07/02/2025$0.31$0.27
-15.22%
$0.27$0.27941 shs$0.00
07/01/2025$0.30$0.31
+4.90%
$0.32$0.2757,366 shs$0.00

This page (NASDAQ:MTEKW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners