Free Trial
→ Elon Set to Shock the World by May 1st ? (From Brownstone Research) (Ad) Buy MTVA Stock  Free MTVA Stock Alerts

MetaVia (MTVA) Stock Chart & Stock Price History

MetaVia logo
$1.56 +0.02 (+0.97%)
As of 02:36 PM Eastern
Compare

MetaVia Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
+6.51%
3 Month
Performance
-23.40%
Year-To-Date
Performance
-23.40%
Receive MTVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MetaVia and its competitors with MarketBeat's FREE daily newsletter.

MTVA Stock Chart for Tuesday, April, 1, 2025

MTVA Chart by TradingView
Remove Ads

MetaVia Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$1.58$1.54
-2.53%		$1.61$1.528,831 shs$13.33 million
03/28/2025$1.56$1.58
+1.28%		$1.62$1.5136,708 shs$13.68 million
03/27/2025$1.59$1.56
-1.89%		$1.61$1.5128,846 shs$13.50 million
03/26/2025$1.58$1.59
+0.37%		$1.60$1.518,820 shs$13.70 million
03/25/2025$1.58$1.58
+0.26%		$1.60$1.5111,399 shs$13.65 million
03/24/2025$1.55$1.58
+1.94%		$1.63$1.5239,387 shs$13.61 million
03/21/2025$1.55$1.55$1.56$1.5111,963 shs$13.36 million
03/20/2025$1.59$1.55
-2.47%		$1.59$1.4831,716 shs$13.36 million
03/19/2025$1.57$1.59
+1.22%		$1.62$1.5213,674 shs$13.69 million
03/18/2025$1.59$1.57
-1.26%		$1.62$1.508,645 shs$13.53 million
03/17/2025$1.48$1.59
+7.44%		$1.64$1.4827,118 shs$13.70 million
03/14/2025$1.51$1.48
-1.66%		$1.54$1.4522,374 shs$12.75 million
03/13/2025$1.50$1.51
+0.37%		$1.56$1.496,636 shs$12.97 million
03/12/2025$1.46$1.50
+2.70%		$1.57$1.4135,337 shs$12.92 million
03/11/2025$1.48$1.46
-1.35%		$1.55$1.4511,580 shs$12.58 million
03/10/2025$1.55$1.48
-4.52%		$1.66$1.4333,642 shs$12.75 million
03/07/2025$1.57$1.55
-1.27%		$1.68$1.4351,792 shs$13.36 million
03/06/2025$1.52$1.57
+3.29%		$1.60$1.538,112 shs$13.53 million
03/05/2025$1.46$1.52
+4.11%		$1.59$1.4217,458 shs$13.10 million
03/04/2025$1.45$1.46
+0.69%		$1.52$1.3829,185 shs$12.58 million
03/03/2025$1.46$1.45
-0.68%		$1.53$1.4218,849 shs$12.49 million
02/28/2025$1.46$1.46$1.50$1.4121,264 shs$12.58 million
Related Companies

This page (NASDAQ:MTVA) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Is Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for You
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored