Micron Technology (MU) Stock Chart & Stock Price History

$89.25

+1.90 (+2.18%)

(As of 04:29 PM ET)

Micron Technology Stock Price Performance

5 Day Performance: -4.24%
1 Month Performance: -19.59%
3 Month Performance: -43.08%
6 Month Performance: -7.07%
Year-To-Date Performance: +2.36%
1 Year Performance: +23.53%

“I’ll Give You the Knowledge and Confidence You Need to Make Your First Options Trade in Five Days or Less… Guaranteed!”

Starting Monday, September 23 — a veteran 25-year Chicago Options Exchange market-maker will show you his UOA options secret that could help you consistently target gains of 126%… 245%… even 463% or more… Often in 30 days or less… No matter what the market is doing right now.

Go here for the full details now.

MU Stock Chart for Thursday, September, 19, 2024

Micron Technology Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/18/2024	$88.73	$87.35 -1.56%	$89.20	$86.72	20.07 million shs	$96.86 billion
09/17/2024	$87.18	$88.73 +1.78%	$89.57	$87.54	17.72 million shs	$98.39 billion
09/16/2024	$91.22	$87.18 -4.43%	$88.24	$85.92	26.43 million shs	$96.67 billion
09/13/2024	$87.21	$91.22 +4.60%	$91.47	$87.88	21.25 million shs	$101.15 billion
09/12/2024	$90.65	$87.21 -3.79%	$88.03	$84.12	30.87 million shs	$96.70 billion
09/11/2024	$86.85	$90.65 +4.38%	$90.83	$86.08	20.85 million shs	$96.30 billion
Biden’s Capital Gains Tax to Devastate Savings! (Ad) Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security. >> Get Your FREE Wealth Protection Guide <<
09/10/2024	$86.27	$86.85 +0.67%	$87.19	$84.87	16.98 million shs	$96.30 billion
09/09/2024	$86.38	$86.27 -0.13%	$87.96	$85.01	19.68 million shs	$95.66 billion
09/06/2024	$89.39	$86.38 -3.37%	$89.65	$85.26	23.39 million shs	$95.78 billion
09/05/2024	$89.29	$89.39 +0.11%	$90.69	$87.76	13.86 million shs	$99.12 billion
09/04/2024	$88.58	$89.29 +0.80%	$90.73	$87.81	16.34 million shs	$99.01 billion
09/03/2024	$96.24	$88.58 -7.96%	$93.88	$88.31	28.86 million shs	$98.22 billion
09/02/2024	$96.24	$96.24	$98.41	$94.99	18.82 million shs	$106.71 billion
08/30/2024	$95.57	$96.24 +0.70%	$98.41	$94.99	18.81 million shs	$106.71 billion
08/29/2024	$94.86	$95.57 +0.75%	$97.98	$94.99	18.97 million shs	$105.97 billion
08/28/2024	$97.86	$94.86 -3.07%	$97.68	$92.70	25.45 million shs	$105.18 billion
08/27/2024	$98.91	$97.86 -1.06%	$98.49	$96.67	16.81 million shs	$108.51 billion
08/26/2024	$102.85	$98.91 -3.83%	$102.19	$97.61	26.72 million shs	$109.68 billion
08/23/2024	$104.26	$102.85 -1.35%	$104.41	$100.31	24.54 million shs	$114.04 billion
08/22/2024	$108.33	$104.26 -3.76%	$111.00	$103.96	17.94 million shs	$115.61 billion
08/21/2024	$107.99	$108.33 +0.31%	$108.40	$106.21	13.64 million shs	$120.12 billion
08/20/2024	$108.63	$107.99 -0.59%	$109.19	$106.16	16.03 million shs	$119.74 billion
08/19/2024	$107.99	$108.63 +0.59%	$108.72	$104.76	15.71 million shs	$120.45 billion
08/16/2024	$106.95	$107.99 +0.97%	$109.47	$105.35	18.35 million shs	$119.74 billion
08/15/2024	$100.41	$106.95 +6.51%	$108.05	$102.75	29.08 million shs	$118.59 billion
08/14/2024	$97.44	$100.41 +3.05%	$101.95	$98.07	21.64 million shs	$111.34 billion
08/13/2024	$94.64	$97.44 +2.96%	$97.78	$94.91	23.53 million shs	$108.05 billion
08/12/2024	$93.08	$94.64 +1.68%	$96.53	$92.63	18.87 million shs	$104.94 billion
08/09/2024	$92.07	$93.08 +1.10%	$94.53	$91.45	21.61 million shs	$103.21 billion
08/08/2024	$86.80	$92.07 +6.07%	$92.85	$88.03	24.01 million shs	$102.09 billion
08/07/2024	$89.00	$86.80 -2.47%	$93.58	$86.58	29.42 million shs	$96.25 billion
08/06/2024	$90.42	$89.00 -1.57%	$90.86	$87.15	26.35 million shs	$98.69 billion
08/05/2024	$92.70	$90.42 -2.46%	$92.23	$84.91	36.92 million shs	$100.26 billion
08/02/2024	$101.51	$92.70 -8.68%	$97.69	$91.07	36.00 million shs	$102.79 billion
08/01/2024	$109.82	$101.51 -7.57%	$107.86	$99.95	31.58 million shs	$112.56 billion
07/31/2024	$102.56	$109.82 +7.08%	$111.34	$107.75	26.41 million shs	$121.77 billion
07/30/2024	$107.85	$102.56 -4.90%	$109.25	$102.17	23.74 million shs	$113.72 billion
07/29/2024	$109.41	$107.85 -1.43%	$111.02	$107.15	13.50 million shs	$119.59 billion
07/26/2024	$107.45	$109.41 +1.82%	$110.63	$107.78	18.54 million shs	$121.32 billion
07/25/2024	$110.28	$107.45 -2.57%	$110.70	$105.06	29.05 million shs	$119.14 billion
Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute (Ad) Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it. This means you must act NOW before it's too late.
07/24/2024	$114.25	$110.28 -3.47%	$114.04	$110.00	25.17 million shs	$122.28 billion
07/23/2024	$115.28	$114.25 -0.89%	$116.33	$113.83	14.53 million shs	$126.68 billion
07/22/2024	$114.26	$115.28 +0.89%	$115.58	$113.64	23.82 million shs	$127.83 billion
07/19/2024	$117.45	$114.26 -2.72%	$117.21	$113.85	18.01 million shs	$126.70 billion
07/18/2024	$119.50	$117.45 -1.72%	$121.64	$114.09	30.38 million shs	$130.23 billion
07/17/2024	$127.49	$119.50 -6.27%	$123.03	$119.23	31.35 million shs	$132.51 billion
07/16/2024	$130.87	$127.49 -2.58%	$130.97	$127.24	21.26 million shs	$141.37 billion
07/15/2024	$133.55	$130.87 -2.01%	$135.35	$130.03	19.94 million shs	$145.11 billion
07/12/2024	$130.23	$133.55 +2.55%	$134.43	$130.72	19.69 million shs	$148.09 billion
07/11/2024	$136.39	$130.23 -4.52%	$136.43	$130.07	25.34 million shs	$144.40 billion
07/10/2024	$131.14	$136.39 +4.00%	$136.50	$132.70	22.40 million shs	$151.23 billion
07/09/2024	$130.69	$131.14 +0.34%	$135.21	$130.88	21.86 million shs	$145.41 billion
07/08/2024	$131.60	$130.69 -0.69%	$133.27	$130.09	20.46 million shs	$144.91 billion
07/05/2024	$136.82	$131.60 -3.82%	$137.11	$130.91	30.07 million shs	$145.92 billion
07/04/2024	$136.82	$136.82	$136.82	$132.43	14.51 million shs	$151.71 billion
07/03/2024	$132.59	$136.82 +3.19%	$136.82	$132.43	14.45 million shs	$151.71 billion
07/02/2024	$131.52	$132.59 +0.81%	$132.71	$129.42	20.76 million shs	$147.02 billion
07/01/2024	$131.53	$131.52 -0.01%	$132.08	$127.27	24.72 million shs	$145.83 billion
06/28/2024	$132.23	$131.53 -0.53%	$135.42	$130.75	38.08 million shs	$145.65 billion
06/27/2024	$142.36	$132.23 -7.12%	$137.39	$131.08	67.97 million shs	$146.43 billion
06/26/2024	$141.12	$142.36 +0.88%	$144.07	$139.54	47.21 million shs	$157.65 billion
06/25/2024	$139.01	$141.12 +1.52%	$141.13	$137.75	32.13 million shs	$156.27 billion
06/24/2024	$139.54	$139.01 -0.38%	$142.83	$137.89	32.35 million shs	$153.94 billion
06/21/2024	$144.19	$139.54 -3.22%	$142.60	$135.70	51.14 million shs	$154.52 billion
06/20/2024	$153.45	$144.19 -6.03%	$157.29	$142.91	41.20 million shs	$159.67 billion
06/19/2024	$153.45	$153.45	$157.54	$151.51	42.19 million shs	$169.93 billion
06/18/2024	$147.83	$153.45 +3.80%	$157.54	$151.51	41.69 million shs	$169.93 billion