Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Micron Technology (MU) Stock Chart & Stock Price History

→ Collapse of the Petrodollar (From Colonial Metals) (Ad)
Free MU Stock Alerts
$131.53
-0.70 (-0.53%)
(As of 06/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Micron Technology Stock Price Performance

5 Day
Performance
-6.80%
1 Month
Performance
+4.15%
3 Month
Performance
+11.57%
6 Month
Performance
+54.12%
Year-To-Date
Performance
+54.12%
1 Year
Performance
+108.41%
Ad DTI
Why I mailed a private folder to the best traders I know
Over the past few weeks, I’ve sent this confidential folder to some of the top traders I respect and know… Why? Well, I’ll show you why in this private video… You’re gonna wanna see this… It’s the reason why traders from all over the country are rushing to our headquarters in Jacksonville, Florida ASAP.
Hope you check it out here

MU Stock Chart for Sunday, June, 30, 2024

MU Chart by TradingView

Micron Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/28/2024$132.23$131.53
-0.53%		$135.42$130.7538.08 million shs$145.65 billion
06/27/2024$142.36$132.23
-7.12%		$137.39$131.0867.97 million shs$146.43 billion
06/26/2024$141.12$142.36
+0.88%		$144.07$139.5447.21 million shs$157.65 billion
06/25/2024$139.01$141.12
+1.52%		$141.13$137.7532.13 million shs$156.27 billion
06/24/2024$139.54$139.01
-0.38%		$142.83$137.8932.35 million shs$153.94 billion
06/21/2024$144.19$139.54
-3.22%		$142.60$135.7051.14 million shs$154.52 billion
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
06/20/2024$153.45$144.19
-6.03%		$157.29$142.9141.20 million shs$159.67 billion
06/19/2024$153.45$153.45$157.54$151.5142.19 million shs$169.93 billion
06/18/2024$147.83$153.45
+3.80%		$157.54$151.5141.69 million shs$169.93 billion
06/17/2024$141.36$147.83
+4.58%		$148.42$142.1423.80 million shs$163.70 billion
06/14/2024$143.14$141.36
-1.24%		$142.49$139.6514.02 million shs$156.54 billion
06/13/2024$140.75$143.14
+1.70%		$144.22$140.2616.29 million shs$158.51 billion
06/12/2024$135.07$140.75
+4.21%		$141.71$136.8316.92 million shs$155.86 billion
06/11/2024$134.82$135.07
+0.19%		$135.85$131.7914.11 million shs$149.57 billion
06/10/2024$130.94$134.82
+2.96%		$135.67$129.7114.65 million shs$149.30 billion
06/07/2024$130.07$130.94
+0.67%		$132.54$129.6212.13 million shs$145.00 billion
06/06/2024$133.71$130.07
-2.72%		$134.10$129.1815.49 million shs$144.04 billion
06/05/2024$126.64$133.71
+5.58%		$133.87$127.6520.87 million shs$148.07 billion
06/04/2024$128.17$126.64
-1.19%		$127.86$125.4212.98 million shs$140.24 billion
06/03/2024$125.00$128.17
+2.54%		$128.84$125.1516.12 million shs$141.93 billion
05/31/2024$126.29$125.00
-1.02%		$127.30$121.0124.15 million shs$138.42 billion
05/30/2024$131.58$126.29
-4.02%		$131.67$125.7012.49 million shs$139.85 billion
05/29/2024$132.67$131.58
-0.82%		$133.10$129.9011.21 million shs$145.71 billion
05/28/2024$129.49$132.67
+2.46%		$133.30$129.2714.13 million shs$146.91 billion
05/27/2024$129.49$129.49$130.40$126.6014.05 million shs$143.39 billion
05/24/2024$126.27$129.49
+2.55%		$130.40$126.6014.03 million shs$143.39 billion
05/23/2024$126.28$126.27
-0.01%		$131.95$124.6620.67 million shs$139.83 billion
05/22/2024$127.50$126.28
-0.96%		$127.86$125.2411.12 million shs$139.84 billion
05/21/2024$129.00$127.50
-1.16%		$128.82$123.2815.71 million shs$141.19 billion
05/20/2024$125.29$129.00
+2.96%		$131.02$126.6419.11 million shs$142.85 billion
05/17/2024$127.89$125.29
-2.03%		$129.03$124.8613.77 million shs$138.74 billion
05/16/2024$127.81$127.89
+0.06%		$130.13$127.0515.86 million shs$141.62 billion
05/15/2024$124.81$127.81
+2.40%		$127.95$125.4414.24 million shs$141.53 billion
05/14/2024$123.00$124.81
+1.47%		$125.03$121.6713.87 million shs$138.21 billion
05/13/2024$121.24$123.00
+1.45%		$124.11$121.6516.64 million shs$136.21 billion
05/10/2024$117.81$121.24
+2.91%		$121.85$119.1813.89 million shs$133.85 billion
05/09/2024$119.32$117.81
-1.27%		$119.59$117.4411.51 million shs$130.06 billion
05/08/2024$119.21$119.32
+0.09%		$120.47$118.2210.84 million shs$131.73 billion
05/07/2024$120.13$119.21
-0.77%		$121.41$119.1812.47 million shs$131.61 billion
05/06/2024$114.70$120.13
+4.73%		$121.37$118.0222.12 million shs$132.62 billion
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
05/03/2024$112.33$114.70
+2.11%		$115.48$113.4515.56 million shs$127.02 billion
05/02/2024$109.70$112.33
+2.40%		$112.41$109.4312.89 million shs$124.39 billion
05/01/2024$112.96$109.70
-2.89%		$113.73$108.7516.03 million shs$121.48 billion
04/30/2024$114.36$112.96
-1.22%		$116.28$112.9314.82 million shs$125.09 billion
04/29/2024$114.84$114.36
-0.42%		$114.75$112.1214.41 million shs$126.64 billion
04/26/2024$111.58$114.84
+2.92%		$115.06$111.6020.61 million shs$127.17 billion
04/25/2024$111.78$111.58
-0.18%		$113.06$108.0718.23 million shs$123.56 billion
04/24/2024$112.46$111.78
-0.60%		$113.95$109.2320.45 million shs$123.78 billion
04/23/2024$109.12$112.46
+3.06%		$112.89$108.9117.85 million shs$124.53 billion
04/22/2024$106.77$109.12
+2.20%		$110.23$106.6319.79 million shs$120.84 billion
04/19/2024$111.93$106.77
-4.61%		$110.88$105.7233.75 million shs$118.23 billion
04/18/2024$116.33$111.93
-3.78%		$117.62$111.4832.07 million shs$123.95 billion
04/17/2024$121.77$116.33
-4.47%		$124.42$116.2025.39 million shs$128.82 billion
04/16/2024$121.37$121.77
+0.33%		$122.55$118.3717.43 million shs$134.84 billion
04/15/2024$122.52$121.37
-0.94%		$124.78$120.6217.70 million shs$134.40 billion
04/12/2024$127.51$122.52
-3.91%		$125.99$121.8324.72 million shs$135.67 billion
04/11/2024$122.20$127.51
+4.35%		$127.56$122.0821.71 million shs$141.20 billion
04/10/2024$122.63$122.20
-0.35%		$124.48$119.9322.21 million shs$135.32 billion
04/09/2024$122.95$122.63
-0.26%		$126.14$121.2719.21 million shs$135.80 billion
04/08/2024$123.58$122.95
-0.51%		$129.70$122.6227.90 million shs$136.15 billion
04/05/2024$124.09$123.58
-0.41%		$124.52$121.2023.30 million shs$136.85 billion
04/04/2024$128.01$124.09
-3.06%		$130.54$123.6535.93 million shs$137.41 billion
04/03/2024$122.75$128.01
+4.29%		$128.28$121.3339.95 million shs$141.75 billion
04/02/2024$124.30$122.75
-1.25%		$123.68$120.9224.98 million shs$135.93 billion
04/01/2024$117.89$124.30
+5.44%		$127.38$119.0044.23 million shs$137.65 billion
03/29/2024$117.89$117.89$119.63$117.3521.05 million shs$130.55 billion

Related Companies:
This page (NASDAQ:MU) was last updated on 6/30/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
Where AI is REALLY Going Next
Buying Nvidia was a good idea – twenty years ago when I first recommended it (for up to 37,000% gains). But...
InvestorPlace | Sponsored
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...
Stansberry Research | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored