Free Trial

Microvast (MVST) Stock Chart & Stock Price History

Microvast logo
$3.08 -0.05 (-1.60%)
Closing price 04:00 PM Eastern
Extended Trading
$3.08 0.00 (0.00%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Microvast Stock Price Performance

The Microvast (MVST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 616.78%, with a year-to-date return of 48.79%. In the past month, the stock has decreased 33.48%, reflecting recent market activity.

As of the latest close, Microvast traded at $3.13 with a market cap of $1.02 billion and volume of 5.06 million shares.

Receive MVST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Microvast and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.33%
1 Month
Performance
-33.48%
3 Month
Performance
+86.67%
Year-To-Date
Performance
+48.79%
1 Year
Performance
+616.78%

MVST Stock Chart for Wednesday, July, 16, 2025

Microvast Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$3.13$3.08
-1.60%
$3.19$3.004.81 million shs$1.00 billion
07/15/2025$3.18$3.13
-1.57%
$3.31$3.125.06 million shs$1.02 billion
07/14/2025$3.01$3.18
+5.65%
$3.20$2.965.25 million shs$1.03 billion
07/11/2025$3.21$3.01
-6.23%
$3.21$2.977.53 million shs$979.28 million
07/10/2025$3.36$3.21
-4.46%
$3.37$3.174.44 million shs$1.04 billion
07/09/2025$3.50$3.36
-4.00%
$3.50$3.305.13 million shs$1.09 billion
07/08/2025$3.43$3.50
+2.04%
$3.50$3.267.48 million shs$1.14 billion
07/07/2025$3.59$3.43
-4.32%
$3.60$3.426.21 million shs$1.12 billion
07/04/2025$3.59$3.59$3.67$3.552.53 million shs$1.17 billion
07/03/2025$3.55$3.59
+0.99%
$3.67$3.552.53 million shs$1.17 billion
07/02/2025$3.58$3.55
-0.84%
$3.62$3.427.37 million shs$1.15 billion
07/01/2025$3.63$3.58
-1.38%
$3.69$3.536.75 million shs$1.16 billion
06/30/2025$4.04$3.63
-10.15%
$4.27$3.6210.38 million shs$1.18 billion
06/27/2025$3.92$4.04
+3.06%
$4.14$3.8839.43 million shs$1.31 billion
06/26/2025$3.90$3.92
+0.51%
$4.00$3.658.37 million shs$1.28 billion
06/25/2025$3.91$3.90
-0.26%
$3.94$3.5114.09 million shs$1.27 billion
06/24/2025$3.74$3.91
+4.55%
$3.96$3.797.60 million shs$1.27 billion
06/23/2025$3.91$3.74
-4.35%
$3.90$3.677.49 million shs$1.22 billion
06/20/2025$4.33$3.91
-9.70%
$4.40$3.9010.44 million shs$1.27 billion
06/19/2025$4.33$4.33$4.59$4.316.17 million shs$1.41 billion
06/18/2025$4.37$4.33
-0.92%
$4.59$4.316.17 million shs$1.41 billion
06/17/2025$4.63$4.37
-5.62%
$4.72$4.367.96 million shs$1.42 billion
06/16/2025$4.05$4.63
+14.32%
$4.64$4.0313.10 million shs$1.51 billion

This page (NASDAQ:MVST) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners