Free Trial

Microvast (MVST) Stock Chart & Stock Price History

Microvast logo
$0.58 -0.04 (-6.45%)
(As of 11/20/2024 ET)

Microvast Stock Price Performance

5 Day
Performance
-19.27%
1 Month
Performance
+174.10%
3 Month
Performance
+84.89%
6 Month
Performance
+45.95%
Year-To-Date
Performance
-58.57%
1 Year
Performance
-40.51%
Receive MVST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Microvast and its competitors with MarketBeat's FREE daily newsletter.

MVST Stock Chart for Thursday, November, 21, 2024

Microvast Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.62$0.58
-7.19%
$0.65$0.5310.83 million shs$187.81 million
11/19/2024$0.62$0.62
+0.27%
$0.63$0.4720.63 million shs$202.36 million
11/18/2024$0.72$0.62
-13.25%
$0.74$0.6120.65 million shs$201.81 million
11/15/2024$0.78$0.72
-7.68%
$0.76$0.6332.01 million shs$232.63 million
11/14/2024$0.80$0.78
-2.13%
$1.00$0.64172.23 million shs$246.60 million
11/13/2024$0.18$0.80
+340.01%
$1.05$0.431.09 billion shs$251.96 million
11/12/2024$0.19$0.18
-7.29%
$0.19$0.1713.36 million shs$57.26 million
11/11/2024$0.18$0.19
+9.31%
$0.20$0.184.19 million shs$61.76 million
11/08/2024$0.16$0.18
+11.02%
$0.18$0.174.58 million shs$56.50 million
11/07/2024$0.19$0.16
-14.21%
$0.20$0.158.36 million shs$50.89 million
11/06/2024$0.19$0.19
-2.45%
$0.20$0.182.04 million shs$59.32 million
11/05/2024$0.20$0.19
-2.24%
$0.21$0.192.17 million shs$60.81 million
11/04/2024$0.19$0.20
+2.94%
$0.21$0.191.29 million shs$62.21 million
11/01/2024$0.19$0.19
+0.16%
$0.20$0.191.04 million shs$60.43 million
10/31/2024$0.20$0.19
-5.51%
$0.20$0.191.49 million shs$60.34 million
10/30/2024$0.20$0.20
-0.98%
$0.21$0.191.28 million shs$63.85 million
10/29/2024$0.21$0.20
-3.65%
$0.21$0.201.38 million shs$64.49 million
10/28/2024$0.21$0.21
-1.12%
$0.22$0.211.78 million shs$66.93 million
10/25/2024$0.21$0.21
+1.86%
$0.22$0.21876,455 shs$67.69 million
10/24/2024$0.21$0.21
-1.83%
$0.21$0.20929,769 shs$66.45 million
10/23/2024$0.22$0.21
-2.91%
$0.22$0.21873,541 shs$67.76 million
10/22/2024$0.21$0.22
+3.97%
$0.23$0.211.64 million shs$69.79 million
10/21/2024$0.21$0.21
+0.76%
$0.22$0.201.61 million shs$67.05 million


This page (NASDAQ:MVST) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners