First Western Financial (MYFW) Stock Chart & Stock Price History $24.55 +0.11 (+0.45%) Closing price 07/18/2025 04:00 PM EasternExtended Trading$24.56 +0.02 (+0.06%) As of 07/18/2025 04:02 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock First Western Financial Stock Price Performance The First Western Financial (MYFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.75%, with a year-to-date return of 25.58%. In the past month, the stock has increased 15.80%, reflecting recent market activity. As of the latest close, First Western Financial traded at $24.55 with a market cap of $238.63 million and volume of 59,580 shares. Five years ago, the stock traded at $13.51, representing a 81.72% increase over that period. At the time, it had a market cap of $107.00 million and a volume of 3,200 shares. Receive MYFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Western Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.89%1 Month Performance+15.80%3 Month Performance+30.93%Year-To-Date Performance+25.58%1 Year Performance+24.75%5 Year Performance+81.72% MYFW Stock Chart for Sunday, July, 20, 2025 MYFW Chart by TradingView First Western Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$24.44$24.55+0.45%$24.62$24.0459,580 shs$238.63 million07/17/2025$24.24$24.44+0.83%$24.61$22.4766,671 shs$237.56 million07/16/2025$23.86$24.24+1.59%$24.31$23.5389,650 shs$235.61 million07/15/2025$24.20$23.86-1.40%$24.20$23.6091,181 shs$231.92 million07/14/2025$23.89$24.20+1.30%$24.46$23.76119,314 shs$235.22 million07/11/2025$23.88$23.89+0.04%$24.02$23.0155,303 shs$232.21 million07/10/2025$23.75$23.88+0.55%$24.26$23.3660,525 shs$231.99 million07/09/2025$23.18$23.75+2.46%$23.91$23.19171,640 shs$230.85 million07/08/2025$23.40$23.18-0.94%$23.40$23.1055,296 shs$225.31 million07/07/2025$23.36$23.40+0.19%$23.54$23.1583,935 shs$227.33 million Get the Latest News and Ratings for MYFW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Western Financial and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$23.36$23.36$23.51$23.1850,460 shs$227.01 million07/03/2025$23.13$23.36+0.97%$23.51$23.1850,460 shs$226.89 million07/02/2025$23.14$23.13-0.04%$23.85$22.65116,694 shs$224.82 million07/01/2025$22.56$23.14+2.57%$23.41$22.3373,386 shs$224.92 million06/30/2025$22.51$22.56+0.22%$22.73$22.4547,976 shs$219.28 million06/27/2025$22.61$22.51-0.44%$22.75$22.2492,735 shs$218.80 million06/26/2025$22.08$22.61+2.40%$22.62$22.0841,884 shs$219.77 million06/25/2025$22.36$22.08-1.25%$22.45$21.7234,973 shs$214.62 million06/24/2025$22.05$22.36+1.41%$22.55$21.9856,866 shs$217.23 million06/23/2025$21.20$22.05+4.01%$22.09$20.8435,017 shs$214.33 million06/20/2025$21.07$21.20+0.62%$21.39$20.8075,006 shs$206.06 million06/19/2025$21.07$21.07$21.46$20.8021,870 shs$204.70 million Related Companies Southside Bancshares Stock Chart Jiayin Group Stock Chart Grupo Supervielle Stock Chart Old Second Bancorp Stock Chart Atlanticus Stock Chart Amerant Bancorp Stock Chart HBT Financial Stock Chart Esquire Financial Stock Chart Northeast Bancorp Stock Chart Metropolitan Bank Stock Chart Receive MYFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Western Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MYFW) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Western Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Western Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MYFW Stock Alerts