Free Trial
→ The Greatest 'Income Opportunity' of 2025? (From Behind the Markets) (Ad) Buy MYNZ Stock  Free MYNZ Stock Alerts

Mainz Biomed (MYNZ) Stock Chart & Stock Price History

Mainz Biomed logo
$3.12 -0.46 (-12.93%)
As of 01:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Mainz Biomed Stock Price Performance

5 Day
Performance
-16.16%
1 Month
Performance
-31.55%
3 Month
Performance
-17.13%
6 Month
Performance
-64.06%
Year-To-Date
Performance
-17.13%
1 Year
Performance
-91.31%
Receive MYNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mainz Biomed and its competitors with MarketBeat's FREE daily newsletter.

MYNZ Stock Chart for Monday, March, 31, 2025

MYNZ Chart by TradingView
Remove Ads

Mainz Biomed Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$3.97$3.58
-9.82%		$3.99$3.29263,338 shs$7.16 million
03/27/2025$4.27$3.97
-7.03%		$4.24$3.82266,373 shs$7.94 million
03/26/2025$4.25$4.27
+0.47%		$4.35$3.90241,533 shs$8.54 million
03/25/2025$4.62$4.25
-8.01%		$4.70$4.16146,109 shs$8.50 million
03/24/2025$4.58$4.62
+0.87%		$4.80$4.4967,474 shs$9.25 million
03/21/2025$4.80$4.58
-4.58%		$4.82$4.4762,369 shs$9.17 million
03/20/2025$4.27$4.80
+12.41%		$5.34$4.30330,904 shs$9.61 million
03/19/2025$4.16$4.27
+2.64%		$4.31$4.0672,242 shs$8.54 million
03/18/2025$4.63$4.16
-10.15%		$4.59$4.15131,233 shs$8.32 million
03/17/2025$4.36$4.63
+6.19%		$4.72$4.2693,254 shs$9.27 million
03/14/2025$4.73$4.36
-7.82%		$4.84$4.20105,494 shs$8.72 million
03/13/2025$4.89$4.73
-3.27%		$4.98$4.40693,707 shs$9.47 million
03/12/2025$4.66$4.89
+4.94%		$5.05$4.56104,758 shs$9.79 million
03/11/2025$4.91$4.66
-5.09%		$5.00$4.14174,958 shs$9.33 million
03/10/2025$5.61$4.91
-12.48%		$5.54$4.81145,542 shs$9.83 million
03/07/2025$5.45$5.61
+2.94%		$5.62$5.2073,796 shs$11.23 million
03/06/2025$5.40$5.45
+0.93%		$5.59$5.05117,285 shs$10.91 million
03/05/2025$4.95$5.40
+9.09%		$5.50$4.89112,299 shs$10.81 million
03/04/2025$5.07$4.95
-2.37%		$5.23$4.65116,954 shs$9.91 million
03/03/2025$5.23$5.07
-3.06%		$5.69$4.98221,346 shs$10.15 million
02/28/2025$6.04$5.23
-13.41%		$6.04$5.14191,462 shs$10.47 million
Related Companies

This page (NASDAQ:MYNZ) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored