Free Trial
→ [Action Required] Claim Your FREE IRS Loophole Guide (From Colonial Metals) (Ad) Buy MYNZ Stock  Free MYNZ Stock Alerts

Mainz Biomed (MYNZ) Stock Chart & Stock Price History

Mainz Biomed logo
$3.14 -0.08 (-2.48%)
As of 02:02 PM Eastern
Compare

Mainz Biomed Stock Price Performance

5 Day
Performance
-3.91%
1 Month
Performance
-32.86%
3 Month
Performance
-37.24%
6 Month
Performance
-73.54%
Year-To-Date
Performance
-28.82%
1 Year
Performance
-91.51%
Receive MYNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mainz Biomed and its competitors with MarketBeat's FREE daily newsletter.

MYNZ Stock Chart for Monday, April, 21, 2025

MYNZ Chart by TradingView

Mainz Biomed Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$3.22$3.22$3.33$3.0338,796 shs$7.47 million
04/17/2025$3.20$3.22
+0.63%		$3.33$3.0338,796 shs$7.47 million
04/16/2025$3.34$3.20
-4.19%		$3.41$3.1037,418 shs$7.42 million
04/15/2025$3.37$3.34
-0.89%		$3.54$3.2191,827 shs$6.68 million
04/14/2025$3.33$3.37
+1.20%		$3.45$3.2669,141 shs$6.74 million
04/11/2025$3.22$3.33
+3.42%		$3.42$3.09146,814 shs$6.66 million
04/10/2025$3.33$3.22
-3.30%		$3.34$3.0929,473 shs$6.44 million
04/09/2025$3.06$3.33
+8.82%		$3.37$2.8852,111 shs$6.66 million
04/09/2025$3.06$3.33
+8.82%		$3.37$2.8852,111 shs$6.66 million
04/08/2025$3.18$3.06
-3.77%		$3.53$2.8561,504 shs$6.12 million
04/08/2025$3.18$3.06
-3.77%		$3.53$2.8561,504 shs$6.12 million
04/07/2025$2.98$3.18
+6.71%		$3.44$2.81107,700 shs$6.36 million
04/04/2025$3.33$2.98
-10.51%		$3.13$2.6591,035 shs$5.96 million
04/03/2025$3.44$3.33
-3.20%		$3.59$3.1474,393 shs$6.66 million
04/02/2025$2.93$3.44
+17.41%		$3.64$2.81132,026 shs$6.88 million
04/01/2025$3.21$2.93
-8.72%		$3.37$2.72102,678 shs$5.86 million
03/31/2025$3.58$3.21
-10.34%		$3.55$2.88233,019 shs$6.42 million
03/28/2025$3.97$3.58
-9.82%		$3.99$3.29263,338 shs$7.16 million
03/27/2025$4.27$3.97
-7.03%		$4.24$3.82266,373 shs$7.94 million
03/26/2025$4.25$4.27
+0.47%		$4.35$3.90241,533 shs$8.54 million
03/25/2025$4.62$4.25
-8.01%		$4.70$4.16146,109 shs$8.50 million
03/24/2025$4.58$4.62
+0.87%		$4.80$4.4967,474 shs$9.25 million
03/21/2025$4.80$4.58
-4.58%		$4.82$4.4762,369 shs$9.17 million
03/20/2025$4.27$4.80
+12.41%		$5.34$4.30330,904 shs$9.61 million
Related Companies

This page (NASDAQ:MYNZ) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored