PLAYSTUDIOS (MYPSW) Stock Chart & Stock Price History $0.03 0.00 (-3.25%) As of 01/30/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends PLAYSTUDIOS Stock Price Performance 5 Day Performance+0.69%1 Month Performance+16.00%3 Month Performance+21.34%6 Month Performance-3.33%Year-To-Date Performance+16.00%1 Year Performance-62.34% Receive MYPSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PLAYSTUDIOS and its competitors with MarketBeat's FREE daily newsletter. Email Address MYPSW Stock Chart for Friday, January, 31, 2025 MYPSW Chart by TradingView PLAYSTUDIOS Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/29/2025$0.03$0.03+0.65%$0.03$0.03201,453 shs$0.0001/28/2025$0.02$0.03+48.79%$0.03$0.02215,582 shs$0.0001/27/2025$0.03$0.02-28.13%$0.03$0.02900 shs$0.0001/24/2025$0.02$0.03+44.00%$0.02$0.02811 shs$0.0001/23/2025$0.02$0.02$0.02$0.0256,431 shs$0.0001/22/2025$0.02$0.02+11.11%$0.02$0.0256,431 shs$0.0001/21/2025$0.03$0.02-33.58%$0.03$0.0233,999 shs$0.0001/20/2025$0.03$0.03$0.03$0.0274,817 shs$0.0001/17/2025$0.02$0.03+16.81%$0.03$0.0274,817 shs$0.0001/16/2025$0.02$0.02+4.04%$0.03$0.0274,817 shs$0.00 Get the Latest News and Ratings for MYPSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PLAYSTUDIOS and its competitors with MarketBeat's FREE daily newsletter. 01/15/2025$0.02$0.02+11.50%$0.02$0.0223,313 shs$0.0001/14/2025$0.02$0.02-11.89%$0.02$0.0215,800 shs$0.0001/13/2025$0.02$0.02+3.65%$0.02$0.02122,118 shs$0.0001/10/2025$0.02$0.02-8.75%$0.02$0.02194,906 shs$0.0001/09/2025$0.02$0.02$0.02$0.02155,039 shs$0.0001/08/2025$0.02$0.02+0.42%$0.02$0.02155,039 shs$0.0001/07/2025$0.02$0.02+3.91%$0.03$0.0234,151 shs$0.0001/06/2025$0.02$0.02+4.55%$0.02$0.025,500 shs$0.0001/03/2025$0.02$0.02+7.84%$0.02$0.0216,186 shs$0.0001/02/2025$0.03$0.02-18.40%$0.03$0.02115,426 shs$0.0001/01/2025$0.03$0.03$0.03$0.0245,673 shs$0.0012/31/2024$0.03$0.03$0.03$0.0245,673 shs$0.0012/30/2024$0.02$0.03+8.70%$0.03$0.02156,420 shs$0.00 Related Companies Abits Group Stock Chart Alfi Stock Chart AppTech Payments Stock Chart Arbe Robotics Stock Chart Arogo Capital Acquisition Stock Chart Arogo Capital Acquisition Stock Chart Arrowroot Acquisition Stock Chart Aurora Innovation Stock Chart AvePoint Stock Chart Bannix Acquisition Stock Chart Receive MYPSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PLAYSTUDIOS and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MYPSW) was last updated on 1/31/2025 by MarketBeat.com Staff From Our PartnersTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTrump’s New AI Move Could Trigger Massive Melt UPIn his first week in office, President Trump already revoked President Biden's disastrous AI executive order.....InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PLAYSTUDIOS, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PLAYSTUDIOS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
