Free Trial

My Size (MYSZ) Stock Chart & Stock Price History

My Size logo
$1.49 -0.05 (-3.25%)
Closing price 04/23/2025 04:00 PM Eastern
Extended Trading
$1.50 +0.01 (+1.01%)
As of 04/23/2025 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

My Size Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+19.20%
3 Month
Performance
-24.75%
6 Month
Performance
-9.15%
Year-To-Date
Performance
-65.11%
1 Year
Performance
-64.10%
Receive MYSZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for My Size and its competitors with MarketBeat's FREE daily newsletter.

MYSZ Stock Chart for Thursday, April, 24, 2025

My Size Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$1.54$1.49
-3.25%
$1.61$1.49159,699 shs$3.15 million
04/22/2025$1.49$1.54
+3.36%
$1.59$1.47114,135 shs$3.25 million
04/21/2025$1.48$1.49
+0.68%
$1.65$1.42503,918 shs$3.15 million
04/18/2025$1.48$1.48$1.51$1.33213,079 shs$3.12 million
04/17/2025$1.38$1.48
+7.25%
$1.51$1.33213,079 shs$3.12 million
04/16/2025$1.31$1.38
+5.34%
$1.43$1.27204,787 shs$2.91 million
04/15/2025$1.30$1.31
+0.77%
$1.36$1.26121,726 shs$2.77 million
04/14/2025$1.26$1.30
+3.17%
$1.43$1.25344,355 shs$2.74 million
04/11/2025$1.13$1.26
+11.50%
$1.34$1.12688,127 shs$2.66 million
04/10/2025$1.18$1.13
-4.24%
$1.25$1.1087,100 shs$2.39 million
04/09/2025$1.17$1.18
+0.85%
$1.18$1.07203,487 shs$2.49 million
04/09/2025$1.17$1.18
+0.85%
$1.18$1.07203,487 shs$2.49 million
04/08/2025$1.13$1.17
+3.54%
$1.32$1.07350,979 shs$2.47 million
04/08/2025$1.13$1.17
+3.54%
$1.32$1.07350,979 shs$2.47 million
04/07/2025$1.08$1.13
+4.63%
$1.19$1.02150,685 shs$1.42 million
04/04/2025$1.18$1.08
-8.47%
$1.17$1.01308,522 shs$1.36 million
04/03/2025$1.33$1.18
-11.28%
$1.27$1.17251,469 shs$1.49 million
04/02/2025$1.43$1.33
-6.99%
$1.36$1.21506,837 shs$1.68 million
04/01/2025$1.43$1.43$1.60$1.291.44 million shs$1.80 million
03/31/2025$1.79$1.43
-20.11%
$3.04$1.4056.95 million shs$1.80 million
03/28/2025$1.26$1.79
+42.06%
$1.84$1.1811.36 million shs$2.26 million
03/27/2025$1.28$1.26
-1.56%
$1.26$1.2311,680 shs$1.59 million
03/26/2025$1.29$1.28
-0.78%
$1.29$1.256,726 shs$1.61 million
03/25/2025$1.28$1.29
+0.78%
$1.33$1.2817,806 shs$1.63 million
03/24/2025$1.25$1.28
+2.40%
$1.28$1.246,814 shs$1.61 million

This page (NASDAQ:MYSZ) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners