Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Buy MYSZ Stock  Free MYSZ Stock Alerts

My Size (MYSZ) Stock Chart & Stock Price History

My Size logo
$1.33 -0.10 (-6.99%)
Closing price 04:00 PM Eastern
Extended Trading
$1.24 -0.10 (-7.14%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

My Size Stock Price Performance

5 Day
Performance
-27.37%
1 Month
Performance
-5.11%
3 Month
Performance
-70.25%
6 Month
Performance
-22.62%
Year-To-Date
Performance
-69.56%
1 Year
Performance
-63.89%
Receive MYSZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for My Size and its competitors with MarketBeat's FREE daily newsletter.

MYSZ Stock Chart for Wednesday, April, 2, 2025

MYSZ Chart by TradingView
Remove Ads

My Size Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$1.43$1.43$1.60$1.291.44 million shs$1.80 million
03/31/2025$1.79$1.43
-20.11%		$3.04$1.4056.95 million shs$1.80 million
03/28/2025$1.26$1.79
+42.06%		$1.84$1.1811.36 million shs$2.26 million
03/27/2025$1.28$1.26
-1.56%		$1.26$1.2311,680 shs$1.59 million
03/26/2025$1.29$1.28
-0.78%		$1.29$1.256,726 shs$1.61 million
03/25/2025$1.28$1.29
+0.78%		$1.33$1.2817,806 shs$1.63 million
03/24/2025$1.25$1.28
+2.40%		$1.28$1.246,814 shs$1.61 million
03/21/2025$1.23$1.25
+1.63%		$1.28$1.2314,441 shs$1.58 million
03/20/2025$1.28$1.23
-3.91%		$1.27$1.237,734 shs$1.55 million
03/19/2025$1.26$1.28
+1.59%		$1.29$1.237,795 shs$1.61 million
03/18/2025$1.30$1.26
-3.08%		$1.30$1.2125,904 shs$1.59 million
03/17/2025$1.26$1.30
+3.17%		$1.32$1.2614,841 shs$1.64 million
03/14/2025$1.25$1.26
+0.80%		$1.31$1.2033,186 shs$1.59 million
03/13/2025$1.35$1.25
-7.41%		$1.51$1.2464,946 shs$1.58 million
03/12/2025$1.22$1.35
+10.66%		$1.35$1.1934,761 shs$1.70 million
03/11/2025$1.27$1.22
-3.94%		$1.26$1.07148,615 shs$1.54 million
03/10/2025$1.35$1.27
-5.93%		$1.35$1.20103,681 shs$1.60 million
03/07/2025$1.41$1.35
-4.26%		$1.43$1.2763,260 shs$1.70 million
03/06/2025$1.49$1.41
-5.05%		$1.53$1.3925,245 shs$1.78 million
03/05/2025$1.57$1.49
-5.41%		$1.57$1.4332,926 shs$1.87 million
03/04/2025$1.45$1.57
+8.28%		$1.58$1.4245,845 shs$1.98 million
03/03/2025$1.37$1.45
+5.84%		$1.56$1.3778,423 shs$1.83 million
Related Companies

This page (NASDAQ:MYSZ) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored