Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Buy MYSZ with Qtrade  Free MYSZ Stock Alerts

My Size (MYSZ) Stock Chart & Stock Price History

My Size logo
$1.12 +0.00 (+0.07%)
(As of 09:33 AM ET)
Compare

My Size Stock Price Performance

5 Day
Performance
-26.75%
1 Month
Performance
-39.25%
3 Month
Performance
-47.13%
6 Month
Performance
-75.26%
Year-To-Date
Performance
-79.24%
1 Year
Performance
-79.48%
Receive MYSZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for My Size and its competitors with MarketBeat's FREE daily newsletter.

MYSZ Stock Chart for Thursday, November, 21, 2024

MYSZ Chart by TradingView

My Size Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.21$1.12
-7.44%		$1.27$1.0668,272 shs$1.41 million
11/19/2024$1.47$1.21
-17.69%		$1.53$1.1853,351 shs$1.53 million
11/18/2024$1.53$1.47
-3.92%		$1.66$1.4722,384 shs$1.85 million
11/15/2024$1.74$1.53
-11.82%		$1.78$1.5329,229 shs$1.93 million
11/14/2024$1.50$1.74
+15.35%		$1.74$1.4772,944 shs$2.19 million
11/13/2024$1.55$1.50
-2.96%		$1.55$1.4728,849 shs$1.90 million
11/12/2024$1.58$1.55
-1.90%		$1.60$1.5015,126 shs$1.95 million
11/11/2024$1.62$1.58
-2.47%		$1.64$1.5122,400 shs$1.99 million
11/08/2024$1.56$1.62
+3.85%		$1.64$1.4640,587 shs$1.73 million
11/07/2024$1.55$1.56
+0.65%		$1.60$1.505,530 shs$1.67 million
11/06/2024$1.62$1.55
-4.02%		$1.68$1.5078,662 shs$1.66 million
11/05/2024$1.68$1.62
-3.86%		$1.76$1.5321,950 shs$1.73 million
11/04/2024$1.48$1.68
+13.51%		$1.82$1.49144,946 shs$1.80 million
11/01/2024$1.51$1.48
-1.99%		$1.56$1.4810,338 shs$1.58 million
10/31/2024$1.59$1.51
-5.03%		$1.58$1.5022,555 shs$1.61 million
10/30/2024$1.67$1.59
-4.79%		$1.67$1.586,093 shs$1.70 million
10/29/2024$1.64$1.67
+1.83%		$1.67$1.627,621 shs$1.78 million
10/28/2024$1.59$1.64
+3.14%		$1.67$1.605,400 shs$1.05 million
10/25/2024$1.68$1.59
-5.36%		$1.67$1.5822,603 shs$1.02 million
10/24/2024$1.64$1.68
+2.44%		$1.69$1.6213,466 shs$1.08 million
10/23/2024$1.78$1.64
-7.87%		$1.74$1.6119,728 shs$1.05 million
10/22/2024$1.85$1.78
-3.52%		$1.85$1.6523,017 shs$1.14 million
10/21/2024$1.90$1.85
-2.87%		$2.07$1.8184,659 shs$1.18 million

Related Companies

This page (NASDAQ:MYSZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored