Free Trial

Amesite (AMST) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free AMST Stock Alerts
$3.69
+0.04 (+1.10%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

Amesite Stock Price Performance

5 Day
Performance
+4.83%
1 Month
Performance
+6.96%
3 Month
Performance
+80.00%
6 Month
Performance
+87.31%
Year-To-Date
Performance
+64.00%
1 Year
Performance
-15.17%
Receive AMST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amesite and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

AMST Stock Chart for Sunday, June, 2, 2024

AMST Chart by TradingView

Amesite Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.65$3.69
+1.10%		$3.75$3.559,591 shs$9.37 million
05/30/2024$3.70$3.65
-1.35%		$3.75$3.5915,987 shs$9.27 million
05/29/2024$3.52$3.70
+5.11%		$3.78$3.4418,679 shs$9.40 million
05/28/2024$3.47$3.52
+1.44%		$3.61$3.3320,495 shs$8.94 million
05/27/2024$3.47$3.47$3.48$3.309,400 shs$8.81 million
05/24/2024$3.42$3.47
+1.46%		$3.48$3.309,425 shs$8.81 million
05/23/2024$3.34$3.42
+2.40%		$3.45$3.2713,830 shs$8.69 million
05/22/2024$3.45$3.34
-3.19%		$3.49$3.309,522 shs$8.48 million
05/21/2024$3.58$3.45
-3.63%		$3.58$3.4221,833 shs$8.76 million
05/20/2024$3.77$3.58
-5.04%		$3.76$3.5542,639 shs$9.09 million
05/17/2024$3.46$3.77
+8.96%		$3.78$3.3744,485 shs$9.58 million
05/16/2024$3.49$3.46
-0.86%		$3.52$3.3824,317 shs$8.80 million
05/15/2024$3.54$3.49
-1.41%		$3.55$3.4415,522 shs$8.87 million
05/14/2024$3.45$3.54
+2.61%		$3.54$3.0326,992 shs$8.99 million
05/13/2024$3.54$3.45
-2.54%		$3.51$3.2546,002 shs$8.76 million
05/10/2024$3.32$3.54
+6.63%		$3.68$3.31151,343 shs$9.00 million
05/09/2024$3.24$3.32
+2.47%		$3.34$3.2021,441 shs$8.43 million
05/08/2024$3.14$3.24
+3.18%		$3.30$3.0855,347 shs$8.23 million
05/07/2024$3.13$3.14
+0.32%		$3.25$3.0718,262 shs$7.98 million
05/06/2024$3.31$3.13
-5.44%		$3.34$3.0542,028 shs$7.95 million
05/03/2024$3.45$3.31
-4.06%		$3.50$3.0973,095 shs$8.41 million
05/02/2024$3.55$3.45
-2.82%		$3.58$3.4369,043 shs$8.76 million
05/01/2024$3.49$3.55
+1.72%		$3.55$3.2482,575 shs$9.02 million
04/30/2024$3.36$3.49
+3.87%		$3.49$3.15184,961 shs$8.87 million
04/29/2024$3.30$3.36
+1.82%		$3.50$3.18210,724 shs$8.53 million
04/26/2024$3.50$3.30
-5.71%		$3.58$3.25373,812 shs$8.38 million
04/25/2024$3.35$3.50
+4.48%		$3.61$2.911.71 million shs$8.89 million
04/24/2024$2.00$3.35
+67.50%		$4.34$2.9670.47 million shs$8.51 million
04/23/2024$1.88$2.00
+6.38%		$2.00$1.8513,090 shs$5.08 million
04/22/2024$1.91$1.88
-1.57%		$1.98$1.8519,451 shs$4.78 million
04/19/2024$1.95$1.91
-2.07%		$1.93$1.9010,247 shs$4.85 million
04/18/2024$1.96$1.95
-0.49%		$2.06$1.954,792 shs$4.95 million
04/17/2024$2.00$1.96
-2.00%		$1.97$1.956,004 shs$4.98 million
04/16/2024$1.95$2.00
+2.56%		$2.12$1.957,039 shs$5.08 million
04/15/2024$2.10$1.95
-7.31%		$2.10$1.9510,728 shs$4.95 million
04/12/2024$2.03$2.10
+3.64%		$2.13$1.976,767 shs$5.34 million
04/11/2024$2.16$2.03
-5.80%		$2.13$2.0212,476 shs$5.16 million
04/10/2024$2.17$2.16
-0.85%		$2.16$2.102,570 shs$5.47 million
04/09/2024$2.13$2.17
+2.04%		$2.20$2.125,871 shs$5.52 million
04/08/2024$2.25$2.13
-5.12%		$2.21$2.0913,755 shs$5.41 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$2.27$2.25
-1.10%		$2.32$2.215,240 shs$5.70 million
04/04/2024$2.25$2.27
+0.89%		$2.33$2.217,928 shs$5.77 million
04/03/2024$2.31$2.25
-2.60%		$2.36$2.2024,029 shs$5.72 million
04/02/2024$2.32$2.31
-0.43%		$2.43$2.275,261 shs$5.87 million
04/01/2024$2.23$2.32
+4.04%		$2.50$2.1628,779 shs$5.89 million
03/29/2024$2.23$2.23$2.26$2.1611,521 shs$5.66 million
03/28/2024$2.12$2.23
+5.02%		$2.26$2.1611,521 shs$5.66 million
03/27/2024$2.15$2.12
-1.24%		$2.18$2.0523,006 shs$5.39 million
03/26/2024$2.17$2.15
-0.92%		$2.21$2.136,883 shs$5.46 million
03/25/2024$2.09$2.17
+3.83%		$2.19$2.0810,408 shs$5.51 million
03/22/2024$2.28$2.09
-8.33%		$2.25$2.0732,866 shs$5.31 million
03/21/2024$2.30$2.28
-0.78%		$2.38$2.2820,337 shs$5.79 million
03/20/2024$2.33$2.30
-1.37%		$2.34$2.236,303 shs$5.84 million
03/19/2024$2.41$2.33
-3.32%		$2.43$2.2112,029 shs$5.92 million
03/18/2024$2.26$2.41
+6.64%		$2.45$2.3028,990 shs$6.12 million
03/15/2024$2.10$2.26
+7.62%		$2.38$2.0536,928 shs$5.74 million
03/14/2024$2.11$2.10
-0.47%		$2.18$2.059,252 shs$5.33 million
03/13/2024$2.13$2.11
-0.94%		$2.29$2.0132,787 shs$5.36 million
03/12/2024$2.06$2.13
+3.40%		$2.17$1.85177,806 shs$5.41 million
03/11/2024$2.03$2.06
+1.48%		$2.15$2.0014,593 shs$5.23 million
03/08/2024$2.05$2.03
-0.98%		$2.13$1.969,550 shs$5.16 million
03/07/2024$2.07$2.05
-0.97%		$2.10$2.0019,224 shs$5.21 million
03/06/2024$1.97$2.07
+5.08%		$2.09$1.9820,299 shs$5.26 million
03/05/2024$1.99$1.97
-1.01%		$1.99$1.9017,615 shs$5.00 million
03/04/2024$2.05$1.99
-2.93%		$2.20$1.9773,784 shs$5.06 million
03/01/2024$2.07$2.05
-0.97%		$2.09$1.9510,941 shs$5.21 million

Related Companies:
This page (NASDAQ:AMST) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits