Free Trial

MultiMetaVerse (MMV) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free MMV Stock Alerts
$0.59
-0.10 (-14.44%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends

MultiMetaVerse Stock Price Performance

5 Day
Performance
-17.69%
1 Month
Performance
+10.56%
3 Month
Performance
-37.62%
6 Month
Performance
-55.10%
Year-To-Date
Performance
-48.01%
Receive MMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MultiMetaVerse and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

MMV Stock Chart for Sunday, June, 2, 2024

MMV Chart by TradingView

MultiMetaVerse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.69$0.59
-14.10%		$0.68$0.57279,115 shs$19.59 million
05/30/2024$0.73$0.69
-6.11%		$0.72$0.66253,157 shs$22.80 million
05/29/2024$0.68$0.73
+8.07%		$0.75$0.66323,595 shs$24.29 million
05/28/2024$0.72$0.68
-5.57%		$0.73$0.62273,818 shs$22.47 million
05/27/2024$0.72$0.72$0.80$0.70418,500 shs$23.80 million
05/24/2024$0.80$0.72
-9.56%		$0.80$0.70412,135 shs$23.80 million
05/23/2024$0.95$0.80
-16.19%		$0.90$0.77402,519 shs$26.31 million
05/22/2024$0.92$0.95
+3.26%		$0.96$0.721.59 million shs$31.40 million
05/21/2024$1.33$0.92
-30.83%		$1.10$0.854.67 million shs$30.41 million
05/20/2024$0.59$1.33
+125.12%		$2.05$1.00129.27 million shs$43.96 million
05/17/2024$0.52$0.59
+13.62%		$0.63$0.51224,825 shs$19.53 million
05/16/2024$0.50$0.52
+3.42%		$0.54$0.5029,209 shs$17.19 million
05/15/2024$0.53$0.50
-4.90%		$0.53$0.4536,537 shs$16.62 million
05/14/2024$0.55$0.53
-3.52%		$0.57$0.5159,664 shs$17.47 million
05/13/2024$0.53$0.55
+3.79%		$0.60$0.5512,021 shs$18.11 million
05/10/2024$0.55$0.53
-4.00%		$0.56$0.539,762 shs$3.22 million
05/09/2024$0.55$0.55$0.57$0.5219,175 shs$3.35 million
05/08/2024$0.54$0.55
+1.85%		$0.55$0.515,068 shs$3.35 million
05/07/2024$0.52$0.54
+3.79%		$0.57$0.4936,602 shs$3.35 million
05/06/2024$0.55$0.52
-5.23%		$0.57$0.5226,434 shs$3.35 million
05/03/2024$0.53$0.55
+4.37%		$0.57$0.5216,360 shs$3.35 million
05/02/2024$0.54$0.53
-1.88%		$0.60$0.529,077 shs$3.21 million
05/01/2024$0.53$0.54
+1.63%		$0.56$0.5315,972 shs$3.27 million
04/30/2024$0.56$0.53
-6.46%		$0.58$0.5217,818 shs$3.22 million
04/29/2024$0.60$0.56
-6.02%		$0.64$0.5524,458 shs$3.44 million
04/26/2024$0.49$0.60
+22.75%		$0.67$0.49161,836 shs$3.66 million
04/25/2024$0.66$0.49
-25.94%		$0.66$0.4949,759 shs$2.98 million
04/24/2024$0.70$0.66
-5.71%		$0.71$0.6510,636 shs$4.03 million
04/23/2024$0.68$0.70
+2.56%		$0.73$0.696,156 shs$4.27 million
04/22/2024$0.67$0.68
+1.31%		$0.71$0.6612,488 shs$4.16 million
04/19/2024$0.67$0.67
+0.55%		$0.68$0.6517,819 shs$4.11 million
04/18/2024$0.68$0.67
-1.47%		$0.70$0.6190,296 shs$4.09 million
04/17/2024$0.80$0.68
-15.00%		$0.80$0.6832,506 shs$4.15 million
04/16/2024$0.80$0.80
+0.50%		$0.82$0.792,023 shs$4.88 million
04/15/2024$0.82$0.80
-2.81%		$0.82$0.807,827 shs$4.86 million
04/12/2024$0.80$0.82
+2.36%		$0.83$0.807,928 shs$5.00 million
04/11/2024$0.79$0.80
+1.28%		$0.81$0.791,352 shs$4.88 million
04/10/2024$0.81$0.79
-2.78%		$0.82$0.7914,627 shs$4.82 million
04/09/2024$0.80$0.81
+1.79%		$0.81$0.7610,308 shs$4.96 million
04/08/2024$0.79$0.80
+1.13%		$0.81$0.745,621 shs$4.87 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$0.80$0.79
-1.41%		$0.80$0.7334,389 shs$4.82 million
04/04/2024$0.85$0.80
-5.86%		$0.84$0.8019,333 shs$4.88 million
04/03/2024$0.88$0.85
-3.37%		$0.87$0.8051,774 shs$5.19 million
04/02/2024$0.88$0.88
+0.59%		$0.91$0.8435,658 shs$5.37 million
04/01/2024$0.89$0.88
-1.55%		$0.90$0.842,322 shs$5.34 million
03/29/2024$0.89$0.89
0.00%		$0.89$0.8415,566 shs$5.42 million
03/28/2024$0.85$0.89
+4.56%		$0.89$0.8415,556 shs$5.42 million
03/27/2024$0.90$0.85
-5.56%		$0.90$0.825,302 shs$5.19 million
03/26/2024$0.85$0.90
+5.94%		$0.90$0.8117,008 shs$5.49 million
03/25/2024$0.87$0.85
-1.79%		$0.91$0.7820,469 shs$5.18 million
03/22/2024$0.87$0.87
-1.11%		$0.91$0.8517,702 shs$5.28 million
03/21/2024$0.88$0.87
-1.03%		$0.88$0.858,143 shs$5.34 million
03/20/2024$0.90$0.88
-1.80%		$0.94$0.8515,494 shs$5.39 million
03/19/2024$0.92$0.90
-2.17%		$0.94$0.816,254 shs$5.49 million
03/18/2024$0.92$0.92
+0.44%		$0.95$0.8160,138 shs$5.61 million
03/15/2024$0.85$0.92
+7.89%		$0.92$0.7879,002 shs$5.59 million
03/14/2024$0.81$0.85
+4.81%		$0.85$0.816,296 shs$5.18 million
03/13/2024$0.80$0.81
+1.50%		$0.88$0.7627,361 shs$4.94 million
03/12/2024$0.82$0.80
-2.68%		$0.89$0.7737,915 shs$4.87 million
03/11/2024$0.85$0.82
-3.53%		$0.90$0.7727,026 shs$5.00 million
03/08/2024$0.93$0.85
-8.52%		$0.93$0.8330,797 shs$5.19 million
03/07/2024$0.84$0.93
+10.49%		$0.95$0.72158,158 shs$5.67 million
03/06/2024$0.90$0.84
-6.56%		$0.94$0.8486,787 shs$5.13 million
03/05/2024$1.10$0.90
-18.18%		$1.04$0.84323,996 shs$5.49 million
03/04/2024$0.95$1.10
+15.78%		$1.17$0.921.44 million shs$6.71 million
03/01/2024$0.92$0.95
+3.27%		$0.99$0.9053,957 shs$5.80 million
02/29/2024$0.96$0.92
-4.17%		$1.00$0.9224,503 shs$5.61 million

Related Companies:
This page (NASDAQ:MMV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders