NewAmsterdam Pharma (NAMSW) Stock Chart & Stock Price History $13.59 +0.22 (+1.65%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends NewAmsterdam Pharma Stock Price Performance5 Day Performance+5.27%1 Month Performance+59.88%3 Month Performance+77.88%6 Month Performance+51.00%Year-To-Date Performance+334.19%1 Year Performance+517.73% Receive NAMSW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NewAmsterdam Pharma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Darwin2024 Election Year Stocks: Uncover Hidden Gems!In the lead-up to the pivotal 2024 election year, we're excited to present our comprehensive report, "Election Year Investment Gems: Stock Poised To Takeoff In 2024," brimming with insights and opportunities you won't want to miss.Secure your copy now by clicking this link. NAMSW Stock Chart for Friday, November, 15, 2024 NAMSW Chart by TradingView NewAmsterdam Pharma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$13.37$13.59+1.65%$13.68$12.984,879 shs$0.0011/13/2024$13.85$13.37-3.47%$16.75$12.9029,645 shs$0.0011/12/2024$12.87$13.85+7.61%$14.25$12.818,176 shs$0.0011/11/2024$12.91$12.87-0.31%$13.37$12.87606 shs$0.0011/08/2024$12.46$12.91+3.61%$13.90$12.1018,075 shs$0.0011/07/2024$12.50$12.46-0.32%$14.40$12.0423,910 shs$0.00 Get the Latest News and Ratings for NAMSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NewAmsterdam Pharma and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$10.20$12.50+22.55%$13.40$10.0125,993 shs$0.0011/05/2024$9.80$10.20+4.08%$10.96$9.0122,137 shs$0.0011/04/2024$8.00$9.80+22.50%$10.00$8.407,929 shs$0.0011/01/2024$8.70$8.00-8.05%$8.20$7.802,438 shs$0.0010/31/2024$8.90$8.70-2.25%$9.39$7.8113,644 shs$0.0010/30/2024$8.23$8.90+8.14%$8.90$8.902 shs$0.0010/29/2024$8.90$8.23-7.53%$8.75$8.232 shs$0.0010/28/2024$8.90$8.90$8.90$8.32500 shs$0.0010/25/2024$8.90$8.90$8.90$8.32500 shs$0.0010/24/2024$8.90$8.90$8.90$8.32534 shs$0.0010/23/2024$8.64$8.90+3.01%$8.90$8.32534 shs$0.0010/22/2024$9.27$8.64-6.80%$9.95$8.64743 shs$0.0010/21/2024$9.27$9.27$9.27$9.07600 shs$0.0010/18/2024$9.00$9.27+3.00%$9.27$9.08620 shs$0.0010/17/2024$8.56$9.00+5.14%$9.00$9.00246 shs$0.0010/16/2024$8.50$8.56+0.71%$8.56$8.56101 shs$0.0010/15/2024$8.45$8.50+0.59%$8.55$8.50699 shs$0.0010/14/2024$8.25$8.45+2.42%$8.66$8.45788 shs$0.0010/11/2024$8.25$8.25$8.25$8.04581 shs$0.0010/10/2024$7.98$8.25+3.38%$8.63$8.001,322 shs$0.0010/09/2024$8.00$7.98-0.25%$8.00$7.701,840 shs$0.0010/08/2024$8.00$8.00$8.00$7.99512 shs$0.0010/07/2024$8.20$8.00-2.44%$8.62$7.9520,762 shs$0.0010/04/2024$8.00$8.20+2.50%$8.20$7.607,758 shs$0.0010/03/2024$7.55$8.00+5.96%$9.20$7.876,222 shs$0.0010/02/2024$7.25$7.55+4.14%$7.55$7.023,225 shs$0.0010/01/2024$7.00$7.25+3.57%$7.25$7.003,197 shs$0.0009/30/2024$6.45$7.00+8.53%$7.23$7.001,986 shs$0.0009/27/2024$6.42$6.45+0.47%$6.45$6.43418 shs$0.0009/26/2024$6.42$6.42$6.42$6.425 shs$0.0009/25/2024$6.36$6.42+0.94%$6.42$6.35202 shs$0.0009/24/2024$6.80$6.36-6.47%$6.78$6.24762 shs$0.0009/23/2024$6.97$6.80-2.37%$6.95$6.431,582 shs$0.0009/20/2024$6.97$6.97-0.07%$7.25$6.338,202 shs$0.00“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.09/19/2024$6.95$6.97+0.29%$7.25$6.338,202 shs$0.0009/18/2024$6.71$6.95+3.58%$6.95$6.891,972 shs$0.0009/13/2024$6.71$6.71$6.71$6.71203 shs$0.0009/12/2024$6.74$6.71-0.45%$6.71$6.71203 shs$0.0009/11/2024$7.40$6.74-8.92%$7.10$6.493,350 shs$0.0009/10/2024$7.40$7.40$8.30$7.317,058 shs$0.0009/09/2024$6.97$7.40+6.17%$8.59$6.201,637 shs$0.0009/04/2024$7.00$6.97-0.43%$6.97$6.10211 shs$0.0009/03/2024$6.84$7.00+2.34%$7.97$7.00101 shs$0.0009/02/2024$6.84$6.84$7.00$6.81600 shs$0.0008/30/2024$6.71$6.84+1.94%$7.00$6.81685 shs$0.0008/29/2024$8.22$6.71-18.37%$7.99$5.635,230 shs$0.0008/28/2024$8.22$8.22$8.22$6.327,464 shs$0.0008/27/2024$6.11$8.22+34.53%$8.22$6.327,464 shs$0.0008/26/2024$6.90$6.11-11.45%$7.45$6.11200 shs$0.0008/23/2024$7.00$6.90-1.43%$6.90$6.805,532 shs$0.0008/22/2024$6.70$7.00+4.48%$7.00$6.812,921 shs$0.0008/21/2024$7.64$6.70-12.30%$7.95$6.409,806 shs$0.0008/20/2024$7.64$7.64$7.64$7.6494 shs$0.0008/19/2024$7.64$7.64$7.64$7.6494 shs$0.0008/16/2024$7.64$7.85+2.75%$7.85$7.85500 shs$0.0008/15/2024$7.51$7.64+1.73%$9.89$7.502,612 shs$0.0008/14/2024$7.16$7.51+4.89%$8.50$7.4613,456 shs$0.00 Related Companies 180 Life Sciences Stock Price Chart 60 Degrees Pharmaceuticals Stock Price Chart Alpha Tau Medical Stock Price Chart Anew Medical Stock Price Chart Apollomics Stock Price Chart BriaCell Therapeutics Stock Price Chart Cardio Diagnostics Stock Price Chart Carmell Stock Price Chart Celularity Stock Price Chart CERo Therapeutics Stock Price Chart Receive NAMSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewAmsterdam Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NAMSW) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NewAmsterdam Pharma Please log in to your account or sign up in order to add this asset to your watchlist. Share NewAmsterdam Pharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
