NewAmsterdam Pharma (NAMSW) Stock Chart & Stock Price History $14.74 +1.62 (+12.35%) (As of 09:04 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends NewAmsterdam Pharma Stock Price Performance 5 Day Performance+13.21%1 Month Performance+11.41%3 Month Performance+112.09%6 Month Performance+97.59%Year-To-Date Performance+370.93%1 Year Performance+501.63% Receive NAMSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewAmsterdam Pharma and its competitors with MarketBeat's FREE daily newsletter. Email Address Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover NAMSW Stock Chart for Wednesday, December, 18, 2024 NAMSW Chart by TradingView NewAmsterdam Pharma Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$13.12$14.74+12.35%$14.74$13.091,468 shs$0.0012/16/2024$13.02$13.12+0.77%$13.12$13.12131 shs$0.0012/13/2024$13.48$13.02-3.41%$13.02$13.02172 shs$0.0012/12/2024$14.07$13.48-4.19%$14.80$13.482,017 shs$0.0012/11/2024$15.99$14.07-12.01%$15.20$13.374,037 shs$0.0012/10/2024$7.50$15.99+113.20%$15.99$12.9359,632 shs$0.00 Get the Latest News and Ratings for NAMSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NewAmsterdam Pharma and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$7.41$7.50+1.21%$7.55$7.50526 shs$0.0012/06/2024$7.41$7.41$7.41$7.004,907 shs$0.0012/05/2024$7.41$7.41$7.41$7.004,907 shs$0.0012/04/2024$8.67$7.41-14.53%$8.56$7.0016,000 shs$0.0012/03/2024$8.50$8.67+2.00%$8.67$8.342,398 shs$0.0012/02/2024$9.06$8.50-6.18%$8.50$8.50218 shs$0.0011/29/2024$9.69$9.06-6.50%$9.06$8.291,116 shs$0.0011/28/2024$9.69$9.69$10.50$9.4410,020 shs$0.0011/27/2024$9.53$9.69+1.68%$10.50$9.4410,020 shs$0.0011/26/2024$10.15$9.53-6.11%$10.15$9.206,263 shs$0.0011/25/2024$8.90$10.15+14.04%$11.00$9.3616,619 shs$0.0011/22/2024$9.02$9.00-0.22%$9.30$8.876,655 shs$0.0011/21/2024$9.45$9.02-4.55%$10.29$9.029,692 shs$0.0011/20/2024$13.11$9.45-27.92%$11.10$9.1331,746 shs$0.0011/19/2024$13.23$13.11-0.91%$14.80$12.1725,724 shs$0.0011/18/2024$13.30$13.23-0.53%$13.60$13.236,579 shs$0.00 Related Companies 180 Life Sciences Stock Price Chart 60 Degrees Pharmaceuticals Stock Price Chart Alpha Tau Medical Stock Price Chart Anew Medical Stock Price Chart Apollomics Stock Price Chart BriaCell Therapeutics Stock Price Chart Cardio Diagnostics Stock Price Chart Carmell Stock Price Chart Celularity Stock Price Chart CERo Therapeutics Stock Price Chart Receive NAMSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewAmsterdam Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NAMSW) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored2025’s #1 Trump TradeAll the Energy You Need to Power Your Entire Life... Could Fit Inside This Single Soda Can. Three Companies...The Oxford Club | Sponsored50-year Wall Street legend: “Sell this tech stock NOW”Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NewAmsterdam Pharma Please log in to your account or sign up in order to add this asset to your watchlist. Share NewAmsterdam Pharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
