NewAmsterdam Pharma (NAMSW) Stock Chart & Stock Price History $10.32 +0.32 (+3.19%) As of 03:49 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends NewAmsterdam Pharma Stock Price Performance 5 Day Performance-20.76%1 Month Performance-28.01%3 Month Performance+12.36%6 Month Performance+51.75%Year-To-Date Performance-29.82%1 Year Performance+17.10% Receive NAMSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewAmsterdam Pharma and its competitors with MarketBeat's FREE daily newsletter. Email Address NAMSW Stock Chart for Thursday, January, 30, 2025 NAMSW Chart by TradingView NewAmsterdam Pharma Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/29/2025$10.43$9.78-6.23%$10.31$9.534,950 shs$0.0001/28/2025$11.39$10.43-8.41%$10.50$9.73468 shs$0.0001/27/2025$12.62$11.39-9.78%$11.60$11.30301 shs$0.0001/24/2025$11.53$12.62+9.49%$12.13$11.451,436 shs$0.0001/23/2025$11.54$11.53-0.12%$12.42$11.542 shs$0.0001/22/2025$12.51$11.54-7.72%$12.42$11.542 shs$0.0001/21/2025$12.24$12.51+2.18%$12.43$11.85307 shs$0.0001/20/2025$12.24$12.24$12.50$12.50502 shs$0.0001/17/2025$12.50$12.24-2.09%$12.50$12.50502 shs$0.0001/16/2025$12.50$12.50$12.50$12.50502 shs$0.00 Get the Latest News and Ratings for NAMSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NewAmsterdam Pharma and its competitors with MarketBeat's FREE daily newsletter. 01/15/2025$13.89$12.50-10.01%$12.50$12.50502 shs$0.0001/14/2025$13.89$13.89$13.89$13.89300 shs$0.0001/13/2025$14.78$13.89-6.02%$13.89$13.89374 shs$0.0001/10/2025$14.78$14.78$15.21$14.788,200 shs$0.0001/08/2025$14.78$14.78$15.21$14.788,200 shs$0.0001/07/2025$14.80$14.78-0.14%$15.21$14.788,270 shs$0.0001/06/2025$14.11$14.80+4.89%$14.80$14.801,200 shs$0.0001/03/2025$14.39$14.11-1.95%$14.11$14.11434 shs$0.0001/02/2025$14.25$14.39+0.98%$15.30$14.391,281 shs$0.0001/01/2025$14.25$14.25$14.27$14.153,310 shs$0.0012/31/2024$13.89$14.25+2.59%$14.27$14.153,310 shs$0.0012/30/2024$14.47$13.89-4.01%$13.89$13.89190 shs$0.00 Related Companies 180 Life Sciences Stock Price Chart 60 Degrees Pharmaceuticals Stock Price Chart Alpha Tau Medical Stock Price Chart Anew Medical Stock Price Chart Apollomics Stock Price Chart BriaCell Therapeutics Stock Price Chart Cardio Diagnostics Stock Price Chart Carmell Stock Price Chart Celularity Stock Price Chart CERo Therapeutics Stock Price Chart Receive NAMSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewAmsterdam Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NAMSW) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersIs Big Tech dead?China just threw a “$5.5 million” curveball called Deep Seek to Silicon Valley and the timing of it is no coin...Brownstone Research | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredTrump’s back in the oval office. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. And he says 2025 could be...Weiss Ratings | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NewAmsterdam Pharma Please log in to your account or sign up in order to add this asset to your watchlist. Share NewAmsterdam Pharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
