Free Trial
→ Quitter’s Day is here—don’t let your financial goals slip away (From ProsperityPub) (Ad) Free NAMSW Stock Alerts

NewAmsterdam Pharma (NAMSW) Stock Chart & Stock Price History

$12.47 +0.07 (+0.60%)
As of 03/11/2025 09:58 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

NewAmsterdam Pharma Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+50.91%
3 Month
Performance
-7.46%
6 Month
Performance
+85.90%
Year-To-Date
Performance
-12.46%
1 Year
Performance
+1.50%
Receive NAMSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewAmsterdam Pharma and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

NAMSW Stock Chart for Wednesday, March, 12, 2025

NAMSW Chart by TradingView
Remove Ads

NewAmsterdam Pharma Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025$12.40$12.47
+0.60%		$12.47$12.211,800 shs$0.00
03/10/2025$12.40$12.40$12.47$12.211,835 shs$0.00
03/07/2025$12.25$12.40
+1.22%		$12.70$11.842,662 shs$0.00
03/06/2025$12.02$12.25
+1.91%		$12.50$11.808,543 shs$0.00
03/05/2025$12.22$12.02
-1.67%		$13.50$11.1019,678 shs$0.00
03/04/2025$10.40$12.22
+17.58%		$12.70$9.6018,111 shs$0.00
03/03/2025$10.60$10.40
-1.92%		$10.60$10.60309 shs$0.00
02/28/2025$10.46$10.60
+1.33%		$10.60$9.431,200 shs$0.00
02/27/2025$8.92$10.46
+17.25%		$10.60$9.431,204 shs$0.00
02/26/2025$7.96$8.92
+12.07%		$9.03$8.88811 shs$0.00
02/25/2025$8.00$7.96
-0.50%		$8.38$7.504,831 shs$0.00
02/24/2025$8.00$8.00$8.25$8.0016,929 shs$0.00
02/21/2025$8.11$8.00
-1.36%		$8.05$8.001,100 shs$0.00
02/20/2025$8.56$8.11
-5.26%		$8.31$8.006,719 shs$0.00
02/19/2025$8.93$8.56
-4.14%		$8.56$8.56840 shs$0.00
02/18/2025$8.20$8.93
+8.90%		$8.93$8.65429 shs$0.00
02/17/2025$8.20$8.20$8.20$8.2050 shs$0.00
02/14/2025$8.19$8.51
+3.91%		$8.51$8.5150 shs$0.00
02/13/2025$8.27$8.19
-0.92%		$8.61$7.771,235 shs$0.00
02/12/2025$8.12$8.27
+1.81%		$8.55$7.8115,507 shs$0.00
02/11/2025$8.16$8.12
-0.55%		$8.34$7.515,241 shs$0.00
Related Companies

This page (NASDAQ:NAMSW) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
March 18th: Gold SHOCK?
On March 18th, an event is taking place that could completely shock the market. Stocks could go ballistic…...
InvestorPlace | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump Shock to change everything
Is this Trump’s next major move? Millionaire trading expert Imre Gams has found a bill that directs the Uni...
Centurion Publishing | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Magnificent 7 wipeout: What's next?
A massive wave of volatility is sweeping the stock market... After the recent selloff, the "Magnificent Sev...
Chaikin Analytics | Sponsored