Free Trial

Themes Transatlantic Defense ETF (NATO) Chart & Stock Price History

$26.14 -0.03 (-0.11%)
(As of 11/20/2024 ET)

Themes Transatlantic Defense ETF Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
+0.39%
Receive NATO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Transatlantic Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

NATO Stock Chart for Thursday, November, 21, 2024

Themes Transatlantic Defense ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$26.18$26.14
-0.15%
$26.14$25.95626 shs$784,000.00
11/19/2024$26.37$26.18
-0.72%
$26.25$25.811,104 shs$785,000.00
11/18/2024$25.75$26.37
+2.41%
$26.37$25.606,606 shs$791,000.00
11/15/2024$25.89$25.75
-0.54%
$25.88$25.72813 shs$772,000.00
11/14/2024$26.73$25.89
-3.14%
$26.55$25.891,486 shs$777,000.00
11/13/2024$26.85$26.73
-0.45%
$26.97$26.73960 shs$802,000.00
11/12/2024$27.29$26.85
-1.63%
$27.14$26.761,684 shs$806,000.00
11/11/2024$26.72$27.29
+2.15%
$28.05$27.093,982 shs$819,000.00
11/08/2024$26.23$26.72
+1.87%
$26.83$26.494,963 shs$802,000.00
11/07/2024$26.30$26.23
-0.27%
$26.52$26.231,397 shs$787,000.00
11/06/2024$25.46$26.30
+3.30%
$26.79$25.896,952 shs$789,000.00
11/05/2024$25.01$25.46
+1.80%
$25.46$25.22300 shs$764,000.00
11/04/2024$25.17$25.01
-0.62%
$25.10$25.01106 shs$750,000.00
11/01/2024$24.88$25.17
+1.15%
$25.52$25.101,234 shs$755,000.00
10/31/2024$25.42$24.88
-2.13%
$25.06$24.88124 shs$746,000.00
10/30/2024$25.43$25.42
-0.04%
$25.42$25.42112 shs$763,000.00
10/29/2024$25.44$25.43
-0.03%
$25.47$25.26507 shs$763,000.00
10/28/2024$25.48$25.44
-0.15%
$25.60$25.442,519 shs$509,000.00
10/25/2024$25.53$25.48
-0.20%
$25.76$25.48237 shs$510,000.00
10/24/2024$25.78$25.53
-0.97%
$25.79$25.531,467 shs$511,000.00
10/23/2024$25.87$25.78
-0.34%
$25.78$25.734,042 shs$516,000.00
10/22/2024$26.04$25.87
-0.66%
$26.48$25.792,319 shs$517,000.00
10/21/2024$26.11$26.04
-0.27%
$26.21$25.96936 shs$521,000.00


This page (NASDAQ:NATO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners