Free Trial

Themes Transatlantic Defense ETF (NATO) Chart & Stock Price History

$36.27 +0.35 (+0.97%)
As of 03:16 PM Eastern

Themes Transatlantic Defense ETF Stock Price Performance

The Themes Transatlantic Defense ETF (NATO) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 42.46%. In the past month, the fund has increased 0.06%, reflecting recent market activity.

As of the latest close, Themes Transatlantic Defense ETF traded at $35.92 with a market cap of $50.29 million and volume of 5,684 shares.

Receive NATO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Transatlantic Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.17%
1 Month
Performance
+0.06%
3 Month
Performance
+11.16%
Year-To-Date
Performance
+42.46%

NATO Stock Chart for Friday, August, 22, 2025

Themes Transatlantic Defense ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$35.74$35.92
+0.50%
$36.00$35.645,684 shs$50.29 million
08/20/2025$35.69$35.74
+0.14%
$35.93$35.516,877 shs$50.04 million
08/19/2025$36.37$35.69
-1.87%
$36.50$35.5317,447 shs$49.97 million
08/18/2025$36.21$36.37
+0.44%
$36.46$36.1520,542 shs$50.92 million
08/15/2025$36.38$36.21
-0.47%
$36.37$35.8911,653 shs$50.69 million
08/14/2025$36.33$36.38
+0.14%
$36.58$36.2712,820 shs$50.93 million
08/13/2025$36.30$36.33
+0.08%
$36.65$36.0115,327 shs$50.86 million
08/12/2025$35.78$36.30
+1.45%
$36.36$35.6415,694 shs$50.82 million
08/11/2025$36.08$35.78
-0.83%
$36.08$35.7420,622 shs$50.09 million
08/08/2025$36.22$36.08
-0.39%
$36.51$36.0021,077 shs$50.51 million
08/07/2025$36.56$36.22
-0.93%
$36.42$36.0020,140 shs$50.71 million
08/06/2025$36.42$36.56
+0.38%
$36.69$36.0921,787 shs$51.18 million
08/05/2025$36.39$36.42
+0.08%
$36.68$36.0718,420 shs$50.99 million
08/04/2025$35.92$36.39
+1.31%
$36.47$36.1318,222 shs$50.95 million
08/01/2025$36.03$35.92
-0.31%
$36.05$35.2318,343 shs$49.57 million
07/31/2025$36.06$36.03
-0.08%
$36.25$35.8529,814 shs$49.72 million
07/30/2025$36.19$36.06
-0.36%
$36.30$35.8517,993 shs$49.76 million
07/29/2025$36.15$36.19
+0.11%
$36.53$36.0316,673 shs$49.94 million
07/28/2025$36.77$36.15
-1.69%
$36.69$36.0228,693 shs$49.89 million
07/25/2025$36.46$36.77
+0.85%
$36.81$36.2627,367 shs$50.74 million
07/24/2025$36.88$36.46
-1.14%
$36.72$36.3732,140 shs$48.86 million
07/23/2025$36.25$36.88
+1.74%
$36.88$36.1029,741 shs$49.42 million
07/22/2025$36.59$36.25
-0.93%
$36.46$35.8651,390 shs$48.58 million
07/21/2025$36.82$36.59
-0.62%
$36.90$36.5046,309 shs$49.03 million

This page (NASDAQ:NATO) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners