Free Trial

Themes Transatlantic Defense ETF (NATO) Chart & Stock Price History

$35.92 -0.11 (-0.31%)
As of 08/1/2025 03:59 PM Eastern

Themes Transatlantic Defense ETF Stock Price Performance

The Themes Transatlantic Defense ETF (NATO) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 41.08%. In the past month, the fund has increased 0.50%, reflecting recent market activity.

As of the latest close, Themes Transatlantic Defense ETF traded at $35.92 with a market cap of $49.57 million and volume of 18,343 shares.

Receive NATO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Transatlantic Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.64%
1 Month
Performance
+0.50%
3 Month
Performance
+16.06%
Year-To-Date
Performance
+41.08%

NATO Stock Chart for Saturday, August, 2, 2025

Themes Transatlantic Defense ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$36.03$35.92
-0.31%
$36.05$35.2318,343 shs$49.57 million
07/31/2025$36.06$36.03
-0.08%
$36.25$35.8529,814 shs$49.72 million
07/30/2025$36.19$36.06
-0.36%
$36.30$35.8517,993 shs$49.76 million
07/29/2025$36.15$36.19
+0.11%
$36.53$36.0316,673 shs$49.94 million
07/28/2025$36.77$36.15
-1.69%
$36.69$36.0228,693 shs$49.89 million
07/25/2025$36.46$36.77
+0.85%
$36.81$36.2627,367 shs$50.74 million
07/24/2025$36.88$36.46
-1.14%
$36.72$36.3732,140 shs$48.86 million
07/23/2025$36.25$36.88
+1.74%
$36.88$36.1029,741 shs$49.42 million
07/22/2025$36.59$36.25
-0.93%
$36.46$35.8651,390 shs$48.58 million
07/21/2025$36.82$36.59
-0.62%
$36.90$36.5046,309 shs$49.03 million
07/18/2025$36.74$36.82
+0.22%
$37.27$36.6856,788 shs$46.39 million
07/17/2025$36.49$36.74
+0.69%
$36.75$36.4046,305 shs$46.29 million
07/16/2025$36.26$36.49
+0.63%
$36.49$36.0938,888 shs$45.98 million
07/15/2025$36.50$36.26
-0.66%
$36.63$36.1168,399 shs$41.34 million
07/14/2025$36.09$36.50
+1.14%
$36.51$36.1061,667 shs$41.61 million
07/11/2025$35.97$36.09
+0.33%
$36.19$35.6754,888 shs$43.67 million
07/10/2025$36.06$35.97
-0.25%
$36.20$35.6732,629 shs$43.52 million
07/09/2025$35.60$36.06
+1.29%
$36.13$35.3924,986 shs$43.63 million
07/08/2025$35.53$35.60
+0.20%
$35.63$35.1030,001 shs$40.58 million
07/07/2025$35.63$35.53
-0.28%
$36.09$34.8545,121 shs$40.50 million
07/04/2025$35.63$35.63$35.68$35.0633,871 shs$19.95 million
07/03/2025$35.74$35.63
-0.31%
$35.68$35.0633,871 shs$19.95 million
07/02/2025$35.13$35.74
+1.74%
$35.74$34.8237,591 shs$20.01 million
07/01/2025$35.79$35.13
-1.84%
$35.89$34.9548,157 shs$19.67 million

This page (NASDAQ:NATO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners