Free Trial

Themes Transatlantic Defense ETF (NATO) Chart & Stock Price History

$25.17
+0.29 (+1.17%)
(As of 11/1/2024 ET)

Themes Transatlantic Defense ETF Stock Price Performance

5 Day
Performance
-1.07%
Receive NATO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Transatlantic Defense ETF and its competitors with MarketBeat's FREE daily newsletter

NATO Stock Chart for Saturday, November, 2, 2024

Themes Transatlantic Defense ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$24.88$25.17
+1.15%
$25.52$25.101,234 shs$755,000.00
10/31/2024$25.42$24.88
-2.13%
$25.06$24.88124 shs$746,000.00
10/30/2024$25.43$25.42
-0.04%
$25.42$25.42112 shs$763,000.00
10/29/2024$25.44$25.43
-0.03%
$25.47$25.26507 shs$763,000.00
10/28/2024$25.48$25.44
-0.15%
$25.60$25.442,519 shs$509,000.00
10/25/2024$25.53$25.48
-0.20%
$25.76$25.48237 shs$510,000.00
10/24/2024$25.78$25.53
-0.97%
$25.79$25.531,467 shs$511,000.00
10/23/2024$25.87$25.78
-0.34%
$25.78$25.734,042 shs$516,000.00
10/22/2024$26.04$25.87
-0.66%
$26.48$25.792,319 shs$517,000.00
10/21/2024$26.11$26.04
-0.27%
$26.21$25.96936 shs$521,000.00
10/18/2024$26.08$26.11
+0.12%
$26.27$25.951,251 shs$0.00
10/17/2024N/A$26.08$26.12$25.981,021 shs$0.00


This page (NASDAQ:NATO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners