Nanobiotix (NBTX) Stock Chart & Stock Price History $2.95 -0.04 (-1.34%) As of 01/7/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Nanobiotix Stock Price Performance 5 Day Performance-1.67%1 Month Performance-1.67%3 Month Performance-43.46%6 Month Performance-44.34%Year-To-Date Performance+2.79%1 Year Performance-63.71% Receive NBTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nanobiotix and its competitors with MarketBeat's FREE daily newsletter. Email Address Donald Trump to Repeal Executive Order #14110? (Ad)Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elon Musk recently teamed up with Nvidia – and another, emerging tech titan… To build a new AI mothership. NBTX Stock Chart for Wednesday, January, 8, 2025 NBTX Chart by TradingView Nanobiotix Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/07/2025$2.99$2.95-1.34%$3.08$2.9540,482 shs$139.04 million01/06/2025$3.00$2.99-0.33%$3.19$2.9349,590 shs$140.93 million01/03/2025$2.90$3.00+3.45%$3.09$2.9733,358 shs$141.40 million01/02/2025$2.87$2.90+1.05%$3.11$2.9018,961 shs$136.69 million01/01/2025$2.87$2.87$3.12$2.8722,204 shs$135.27 million12/31/2024$2.99$2.87-4.01%$3.12$2.8722,204 shs$135.27 million Get the Latest News and Ratings for NBTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nanobiotix and its competitors with MarketBeat's FREE daily newsletter. 12/30/2024$3.00$2.99-0.33%$3.00$2.9728,299 shs$140.93 million12/27/2024$2.98$3.00+0.67%$3.28$3.0052,215 shs$141.40 million12/26/2024$2.94$2.98+1.36%$3.10$2.9317,172 shs$140.46 million12/25/2024$2.94$2.94$3.30$2.8927,438 shs$138.57 million12/24/2024$2.98$2.94-1.34%$3.30$2.8927,438 shs$138.57 million12/23/2024$3.10$2.98-3.87%$3.21$2.9847,484 shs$140.46 million12/20/2024$3.28$3.10-5.49%$3.39$3.10219,334 shs$146.10 million12/19/2024$3.52$3.28-6.82%$3.66$3.1855,693 shs$154.59 million12/18/2024$3.54$3.52-0.56%$3.66$3.3818,792 shs$165.91 million12/17/2024$3.34$3.54+5.99%$3.69$3.5033,460 shs$166.85 million12/16/2024$3.33$3.34+0.30%$3.49$3.3216,920 shs$157.42 million12/13/2024$3.28$3.33+1.52%$3.52$3.2943,669 shs$156.94 million12/12/2024$3.40$3.28-3.53%$3.63$3.2848,321 shs$154.60 million12/11/2024$3.29$3.40+3.34%$3.58$3.3280,677 shs$160.25 million12/10/2024$3.00$3.29+9.67%$3.57$3.16259,490 shs$155.07 million12/09/2024$3.00$3.00$3.42$2.97366,677 shs$141.39 million Related Companies Annexon Stock Chart Mereo BioPharma Group Stock Chart Phathom Pharmaceuticals Stock Chart Ginkgo Bioworks Stock Chart Kodiak Sciences Stock Chart Tourmaline Bio Stock Chart Altimmune Stock Chart ProKidney Stock Chart Xeris Biopharma Stock Chart Astria Therapeutics Stock Chart Receive NBTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nanobiotix and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NBTX) was last updated on 1/8/2025 by MarketBeat.com Staff From Our PartnersDonald Trump to Repeal Executive Order #14110?Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredMy #1 Crypto of 2025 – “Crypto Royalties”Man Who Recommended Bitcoin at $600 – Reveals: “Crypto Royalties” My #1 Crypto Play for 2025 and Beyond… It...Centurion Publishing | SponsoredFrom bankrupt to delivering 610,000% returnsWalk the empty streets of this barren town and you would have no idea that behind the sand-scarred blight is o...Porter & Company | SponsoredBuy this Stock before Trump Takes Office!We're issuing an urgent "buy alert" on a little-known "AI company" set to SOAR under this new administration. ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nanobiotix S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nanobiotix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
