Nanobiotix (NBTX) Stock Chart & Stock Price History $4.40 +0.24 (+5.77%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Nanobiotix Stock Price Performance5 Day Performance-5.38%1 Month Performance-15.22%3 Month Performance-16.03%6 Month Performance-27.27%Year-To-Date Performance-39.56%1 Year Performance-17.60% Receive NBTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nanobiotix and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). NBTX Stock Chart for Saturday, November, 2, 2024 NBTX Chart by TradingView Nanobiotix Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$4.16$4.40+5.77%$4.40$4.247,266 shs$207.37 million10/31/2024$4.37$4.16-4.81%$4.52$4.167,195 shs$196.07 million10/30/2024$4.64$4.37-5.82%$4.70$4.265,708 shs$205.97 million10/29/2024$4.65$4.64-0.22%$4.71$4.541,112 shs$218.68 million10/28/2024$4.59$4.65+1.31%$4.67$4.497,951 shs$219.17 million10/25/2024$4.75$4.51-5.05%$4.73$4.5115,321 shs$212.56 million Get the Latest News and Ratings for NBTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nanobiotix and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$4.96$4.75-4.23%$4.88$4.7011,602 shs$223.88 million10/23/2024$4.90$4.96+1.22%$5.07$4.965,063 shs$233.78 million10/22/2024$4.81$4.90+1.87%$5.07$4.871,587 shs$230.95 million10/21/2024$4.73$4.81+1.69%$4.86$4.812,128 shs$226.71 million10/18/2024$4.71$4.73+0.42%$4.83$4.722,649 shs$222.94 million10/17/2024$4.88$4.71-3.48%$5.00$4.682,530 shs$222.00 million10/16/2024$4.86$4.88+0.41%$4.88$4.88513 shs$230.01 million10/15/2024$4.86$4.86$4.86$4.694,566 shs$229.07 million10/14/2024$4.95$4.86-1.82%$5.06$4.7410,142 shs$229.07 million10/11/2024$5.00$4.95-1.00%$4.98$4.93977 shs$233.29 million10/10/2024$5.05$5.00-0.99%$5.00$4.96763 shs$235.67 million10/09/2024$5.22$5.05-3.21%$5.15$4.837,953 shs$238.02 million10/08/2024$5.11$5.22+2.10%$5.36$4.9811,737 shs$245.92 million10/07/2024$5.19$5.11-1.54%$5.20$4.933,789 shs$240.85 million10/04/2024$4.97$5.19+4.43%$5.38$5.0913,700 shs$244.62 million10/03/2024$5.19$4.97-4.24%$5.20$4.972,521 shs$234.25 million10/02/2024$5.31$5.19-2.26%$5.19$4.981,347 shs$244.62 million10/01/2024$5.75$5.31-7.65%$5.76$5.197,036 shs$250.28 million09/30/2024$5.33$5.75+7.88%$5.80$5.3919,351 shs$271.02 million09/27/2024$4.95$5.33+7.68%$5.33$5.03940 shs$251.20 million09/26/2024$4.92$4.95+0.61%$5.25$4.956,769 shs$233.29 million09/25/2024$4.81$4.92+2.29%$5.05$4.819,094 shs$231.88 million09/24/2024$4.93$4.81-2.43%$5.27$4.6234,404 shs$226.71 million09/23/2024$5.11$4.93-3.52%$5.19$4.8814,365 shs$232.37 million09/20/2024$5.32$5.11-3.95%$5.55$4.9949,435 shs$240.85 million09/19/2024$4.93$5.32+7.91%$5.47$5.0533,872 shs$250.75 million09/18/2024$5.00$4.93-1.40%$5.08$4.936,684 shs$232.37 million09/17/2024$4.93$5.00+1.42%$5.13$4.8816,664 shs$235.67 million09/16/2024$4.95$4.93-0.40%$5.13$4.8713,228 shs$232.37 million09/13/2024$5.07$4.95-2.37%$5.04$4.868,505 shs$233.29 million09/12/2024$5.08$5.07-0.19%$5.20$5.071,195 shs$238.97 million09/11/2024$5.05$5.08+0.59%$5.28$5.079,699 shs$239.44 million09/10/2024$5.12$5.05-1.37%$5.63$5.0513,066 shs$238.02 million09/09/2024$5.30$5.12-3.40%$5.67$5.033,146 shs$241.31 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$5.36$5.30-1.12%$5.37$5.048,096 shs$249.81 million09/05/2024$5.51$5.36-2.72%$5.76$5.193,266 shs$252.63 million09/04/2024$5.27$5.51+4.55%$5.60$5.169,992 shs$259.69 million09/03/2024$6.00$5.27-12.17%$5.95$5.1113,975 shs$248.38 million09/02/2024$6.00$6.00$6.00$5.671,200 shs$282.78 million08/30/2024$5.54$6.00+8.30%$6.00$5.671,231 shs$282.80 million08/29/2024$5.80$5.54-4.48%$5.63$5.124,953 shs$261.12 million08/28/2024$5.13$5.80+13.06%$5.81$5.5225,177 shs$273.37 million08/27/2024$5.29$5.13-3.02%$5.31$5.054,804 shs$241.79 million08/26/2024$5.28$5.29+0.19%$5.30$5.29851 shs$249.33 million08/23/2024$4.94$5.28+6.99%$5.30$4.851,640 shs$248.86 million08/22/2024$4.75$4.94+3.89%$4.94$4.802,218 shs$232.60 million08/21/2024$4.77$4.75-0.42%$5.05$4.758,924 shs$223.88 million08/20/2024$4.91$4.77-2.75%$5.03$4.708,930 shs$224.82 million08/19/2024$4.95$4.91-0.91%$4.98$4.911,175 shs$231.19 million08/16/2024$4.85$4.95+2.06%$5.04$4.95685 shs$233.31 million08/15/2024$4.81$4.85+0.83%$5.05$4.606,957 shs$228.60 million08/14/2024$4.81$4.81$4.94$4.754,026 shs$226.71 million08/13/2024$4.76$4.81+1.05%$4.91$4.705,813 shs$226.71 million08/12/2024$4.88$4.76-2.46%$4.86$4.751,710 shs$224.35 million08/09/2024$4.75$4.98+4.84%$5.15$4.723,355 shs$234.72 million08/08/2024$4.68$4.75+1.50%$4.91$4.547,262 shs$220.58 million08/07/2024$5.05$4.68-7.33%$5.15$4.687,370 shs$220.58 million08/06/2024$5.09$5.05-0.79%$5.05$4.7512,412 shs$238.02 million08/05/2024$5.24$5.09-2.86%$5.20$4.589,333 shs$239.91 million08/02/2024$5.56$5.24-5.76%$5.65$5.169,343 shs$246.96 million08/01/2024$5.42$5.56+2.58%$5.56$5.56389 shs$262.04 million Related Companies AnaptysBio Stock Chart Sana Biotechnology Stock Chart Cronos Group Stock Chart Dianthus Therapeutics Stock Chart Annexon Stock Chart Erasca Stock Chart Relay Therapeutics Stock Chart 89bio Stock Chart Arbutus Biopharma Stock Chart Replimune Group Stock Chart Receive NBTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nanobiotix and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NBTX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nanobiotix S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nanobiotix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
