Free Trial

Nanobiotix (NBTX) Stock Chart & Stock Price History

Nanobiotix logo
$3.25 -0.04 (-1.25%)
As of 11:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nanobiotix Stock Price Performance

5 Day
Performance
-1.20%
1 Month
Performance
-8.74%
3 Month
Performance
-4.35%
6 Month
Performance
-30.53%
Year-To-Date
Performance
+14.98%
1 Year
Performance
-44.07%
Receive NBTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nanobiotix and its competitors with MarketBeat's FREE daily newsletter.

NBTX Stock Chart for Friday, April, 25, 2025

Nanobiotix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$3.29$3.30
+0.30%
$3.30$3.261,418 shs$155.54 million
04/23/2025$3.37$3.29
-2.37%
$3.37$3.29773 shs$155.07 million
04/22/2025$3.23$3.37
+4.33%
$3.36$3.122,497 shs$158.84 million
04/21/2025$3.34$3.23
-3.29%
$3.36$3.122,497 shs$152.24 million
04/18/2025$3.34$3.34$3.55$3.292,637 shs$157.42 million
04/17/2025$3.28$3.34
+1.83%
$3.55$3.292,637 shs$157.42 million
04/16/2025$3.41$3.28
-3.67%
$3.31$3.281,426 shs$154.60 million
04/15/2025$3.33$3.41
+2.25%
$3.53$3.3013,219 shs$160.49 million
04/14/2025$3.33$3.33$3.38$3.331,122 shs$156.95 million
04/11/2025$3.20$3.33
+4.06%
$3.33$3.211,273 shs$156.95 million
04/10/2025$3.27$3.20
-1.99%
$3.25$3.18802 shs$150.83 million
04/09/2025$3.02$3.27
+8.11%
$3.30$2.99105,956 shs$153.89 million
04/09/2025$3.02$3.27
+8.11%
$3.30$2.99105,956 shs$153.89 million
04/08/2025$3.17$3.02
-4.73%
$3.26$3.0115,583 shs$142.34 million
04/08/2025$3.17$3.02
-4.73%
$3.26$3.0115,583 shs$142.34 million
04/07/2025$3.27$3.17
-3.06%
$3.36$3.157,545 shs$149.41 million
04/04/2025$3.38$3.27
-3.25%
$3.36$3.175,290 shs$154.13 million
04/03/2025$3.39$3.38
-0.41%
$3.56$3.308,793 shs$159.31 million
04/02/2025$3.49$3.39
-2.75%
$3.45$3.352,661 shs$159.97 million
04/01/2025$3.58$3.49
-2.51%
$3.64$3.2513,780 shs$164.49 million
03/31/2025$3.63$3.58
-1.35%
$3.58$3.474,467 shs$168.74 million
03/28/2025$3.63$3.63
-0.03%
$3.61$3.561,137 shs$171.05 million
03/27/2025$3.43$3.63
+5.83%
$3.61$3.542,866 shs$171.09 million
03/26/2025$3.62$3.43
-5.12%
$3.62$3.3220,466 shs$161.67 million
03/25/2025$3.62$3.62
-0.03%
$3.77$3.576,744 shs$170.39 million
03/24/2025$3.62$3.62
-0.11%
$3.67$3.577,588 shs$170.43 million

This page (NASDAQ:NBTX) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners