Free Trial

Nanobiotix (NBTX) Stock Chart & Stock Price History

Nanobiotix logo
$3.38 -0.02 (-0.59%)
Closing price 04/3/2025 03:54 PM Eastern
Extended Trading
$3.40 +0.02 (+0.59%)
As of 04/3/2025 04:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nanobiotix Stock Price Performance

5 Day
Performance
-6.86%
1 Month
Performance
-0.29%
3 Month
Performance
+12.67%
6 Month
Performance
-34.87%
Year-To-Date
Performance
+17.77%
1 Year
Performance
-46.77%
Receive NBTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nanobiotix and its competitors with MarketBeat's FREE daily newsletter.

NBTX Stock Chart for Friday, April, 4, 2025

Remove Ads

Nanobiotix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$3.39$3.38
-0.41%
$3.56$3.308,793 shs$159.31 million
04/02/2025$3.49$3.39
-2.75%
$3.45$3.352,661 shs$159.97 million
04/01/2025$3.58$3.49
-2.51%
$3.64$3.2513,780 shs$164.49 million
03/31/2025$3.63$3.58
-1.35%
$3.58$3.474,467 shs$168.74 million
03/28/2025$3.63$3.63
-0.03%
$3.61$3.561,137 shs$171.05 million
03/27/2025$3.43$3.63
+5.83%
$3.61$3.542,866 shs$171.09 million
03/26/2025$3.62$3.43
-5.12%
$3.62$3.3220,466 shs$161.67 million
03/25/2025$3.62$3.62
-0.03%
$3.77$3.576,744 shs$170.39 million
03/24/2025$3.62$3.62
-0.11%
$3.67$3.577,588 shs$170.43 million
03/21/2025$3.73$3.62
-2.82%
$3.76$3.623,733 shs$170.62 million
03/20/2025$3.80$3.73
-1.97%
$3.93$3.686,848 shs$175.57 million
03/19/2025$3.97$3.80
-4.28%
$4.04$3.7520,193 shs$179.11 million
03/18/2025$3.33$3.97
+19.22%
$3.97$3.6533,249 shs$187.12 million
03/17/2025$3.22$3.33
+3.42%
$3.48$3.239,265 shs$156.95 million
03/14/2025$3.07$3.22
+4.89%
$3.35$3.25388 shs$151.77 million
03/13/2025$3.29$3.07
-6.54%
$3.28$3.072,703 shs$144.70 million
03/12/2025$3.08$3.29
+6.66%
$3.47$3.1938,075 shs$154.83 million
03/11/2025$3.09$3.08
-0.32%
$3.38$2.9523,726 shs$145.17 million
03/10/2025$3.35$3.09
-7.76%
$3.37$3.0816,023 shs$145.64 million
03/07/2025$3.38$3.35
-0.89%
$3.60$3.3026,846 shs$157.90 million
03/06/2025$3.44$3.38
-1.86%
$3.58$3.1920,052 shs$159.31 million
03/05/2025$3.39$3.44
+1.59%
$3.57$3.432,047 shs$162.33 million
03/04/2025$3.57$3.39
-5.04%
$3.48$3.2314,840 shs$159.78 million
03/03/2025$3.68$3.57
-2.96%
$3.72$3.484,354 shs$168.27 million

This page (NASDAQ:NBTX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners