Free Trial
→ Two Unmistakable Patterns Return… (From Golden Portfolio) (Ad) Buy NCIQ Stock  Free NCIQ Stock Alerts

Hashdex Nasdaq Crypto Index US ETF (NCIQ) Chart & Stock Price History

$20.93 -0.21 (-0.99%)
As of 04/15/2025 04:00 PM Eastern
Compare

Hashdex Nasdaq Crypto Index US ETF Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-2.70%
Receive NCIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hashdex Nasdaq Crypto Index US ETF and its competitors with MarketBeat's FREE daily newsletter.

NCIQ Stock Chart for Wednesday, April, 16, 2025

NCIQ Chart by TradingView
Remove Ads

Hashdex Nasdaq Crypto Index US ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$21.14$20.93
-0.99%		$22.16$20.9114,815 shs$90.00 million
04/14/2025$20.82$21.14
+1.54%		$21.41$20.9238,773 shs$90.90 million
04/11/2025$19.82$20.82
+5.05%		$20.82$20.304,534 shs$833,000.00
04/10/2025$20.56$19.82
-3.60%		$20.36$19.5227,435 shs$793,000.00
04/09/2025$19.10$20.56
+7.64%		$20.73$19.1223,548 shs$822,000.00
04/09/2025$19.10$20.56
+7.64%		$20.73$19.1223,548 shs$822,000.00
04/08/2025$19.51$19.10
-2.10%		$19.96$19.0031,691 shs$764,000.00
04/08/2025$19.51$19.10
-2.10%		$19.96$19.0031,691 shs$764,000.00
04/07/2025$21.17$19.51
-7.84%		$19.97$18.9713,336 shs$780,000.00
04/04/2025$20.72$21.17
+2.17%		$21.25$20.8525,337 shs$847,000.00
04/03/2025$21.97$20.72
-5.69%		$20.77$20.5244,733 shs$829,000.00
04/02/2025$21.52$21.97
+2.09%		$22.04$21.447,866 shs$879,000.00
04/01/2025$20.89$21.52
+3.02%		$21.64$21.345,136 shs$70.59 million
03/31/2025$21.25$20.89
-1.69%		$21.17$20.7026,571 shs$68.52 million
03/28/2025$22.11$21.25
-3.89%		$21.50$21.1919,919 shs$69.70 million
03/27/2025$22.01$22.11
+0.45%		$22.25$21.9711,970 shs$72.52 million
03/26/2025$22.45$22.01
-1.96%		$22.13$21.896,444 shs$72.19 million
03/25/2025$22.76$22.45
-1.36%		$22.46$22.367,556 shs$18.86 million
03/24/2025$21.38$22.76
+6.45%		$22.76$22.3038,543 shs$19.12 million
03/21/2025$21.43$21.38
-0.23%		$21.43$21.228,490 shs$17.96 million
03/20/2025$21.76$21.43
-1.52%		$21.92$21.3413,065 shs$18.00 million
03/19/2025$20.93$21.76
+3.97%		$21.90$21.3419,759 shs$18.28 million
03/18/2025$21.45$20.93
-2.42%		$20.93$20.6431,740 shs$17.58 million
03/17/2025$21.51$21.45
-0.28%		$21.45$20.9818,337 shs$18.02 million
Related Companies

This page (NASDAQ:NCIQ) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
Radical shift coming to the stock market (read this ASAP)
This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...
Weiss Ratings | Sponsored
First look: The $3,500 iPhone
Did you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...
Stansberry Research | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored