NuCana (NCNA) Stock Chart & Stock Price History $1.54 -0.08 (-4.94%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends NuCana Stock Price Performance5 Day Performance-12.50%1 Month Performance-23.76%3 Month Performance-56.25%6 Month Performance-61.16%Year-To-Date Performance-79.18%1 Year Performance-87.17% Receive NCNA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NuCana and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… NCNA Stock Chart for Saturday, November, 2, 2024 NCNA Chart by TradingView NuCana Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.62$1.54-4.94%$1.71$1.53160,935 shs$4.07 million10/31/2024$1.73$1.62-6.36%$1.75$1.60168,101 shs$4.28 million10/30/2024$1.75$1.73-1.14%$1.77$1.72111,407 shs$4.57 million10/29/2024$1.76$1.75-0.57%$1.77$1.7491,661 shs$4.63 million10/28/2024$1.79$1.76-1.68%$1.80$1.75102,051 shs$4.65 million10/25/2024$1.83$1.79-2.19%$1.84$1.7697,393 shs$4.73 million Get the Latest News and Ratings for NCNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NuCana and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.83$1.83+0.27%$1.90$1.78170,592 shs$4.84 million10/23/2024$1.85$1.83-1.35%$1.90$1.8292,354 shs$4.82 million10/22/2024$1.86$1.85-0.54%$1.91$1.82113,100 shs$4.89 million10/21/2024$1.88$1.86-1.06%$1.93$1.80241,018 shs$4.92 million10/18/2024$1.95$1.88-3.59%$2.00$1.83244,587 shs$4.97 million10/17/2024$1.85$1.95+5.41%$2.04$1.86194,713 shs$5.15 million10/16/2024$1.88$1.85-1.60%$1.90$1.67319,622 shs$4.89 million10/15/2024$1.93$1.88-2.59%$1.96$1.87204,819 shs$4.97 million10/14/2024$2.14$1.93-9.81%$2.13$1.92199,860 shs$5.10 million10/11/2024$2.16$2.14-0.93%$2.22$2.14240,182 shs$5.65 million10/10/2024$2.17$2.16-0.46%$2.23$2.12129,482 shs$5.71 million10/09/2024$2.15$2.17+0.93%$2.21$2.12286,602 shs$5.74 million10/08/2024$1.92$2.15+11.98%$2.17$1.86324,272 shs$5.68 million10/07/2024$1.98$1.92-3.03%$1.99$1.91101,346 shs$5.08 million10/04/2024$1.97$1.98+0.51%$2.02$1.87171,448 shs$5.23 million10/03/2024$2.02$1.97-2.48%$2.07$1.92132,358 shs$5.21 million10/02/2024$2.06$2.02-1.94%$2.08$1.89309,431 shs$5.34 million10/01/2024$2.30$2.06-10.43%$2.36$2.03323,568 shs$5.45 million09/30/2024$2.45$2.30-6.12%$2.50$2.25466,001 shs$6.08 million09/27/2024$2.75$2.45-10.91%$2.89$2.43744,223 shs$6.48 million09/26/2024$3.05$2.75-9.84%$3.66$2.644.19 million shs$7.26 million09/25/2024$3.33$3.05-8.41%$3.40$3.002.06 million shs$8.05 million09/24/2024$3.23$3.33+3.10%$3.42$3.12353,738 shs$8.80 million09/23/2024$3.22$3.23+0.47%$3.35$3.10126,677 shs$8.54 million09/20/2024$3.26$3.22-1.38%$3.41$3.09271,394 shs$8.50 million09/19/2024$3.44$3.26-5.23%$3.63$3.21452,552 shs$8.62 million09/18/2024$3.70$3.44-7.03%$4.08$3.29958,081 shs$9.09 million09/17/2024$6.37$3.70-41.92%$5.91$3.533.11 million shs$9.78 million09/16/2024$2.54$6.37+150.79%$8.25$5.7166.76 million shs$16.84 million09/13/2024$2.55$2.54-0.39%$2.64$2.3469,806 shs$6.71 million09/12/2024$2.63$2.55-3.04%$2.73$2.47169,591 shs$6.73 million09/11/2024$2.85$2.63-7.72%$2.93$2.5551,716 shs$6.94 million09/10/2024$2.71$2.85+5.17%$3.20$2.55200,748 shs$7.52 million09/09/2024$2.83$2.71-4.24%$3.04$2.6641,462 shs$7.15 millionBanking failure dead ahead (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$2.73$2.83+3.66%$3.05$2.69132,968 shs$7.48 million09/05/2024$3.05$2.73-10.49%$3.05$2.6498,765 shs$7.22 million09/04/2024$3.40$3.05-10.29%$3.50$2.77258,109 shs$8.06 million09/03/2024$3.66$3.40-7.10%$3.94$3.15210,667 shs$8.98 million09/02/2024$3.66$3.66$4.50$3.29440,700 shs$9.66 million08/30/2024$7.73$3.66-52.65%$4.49$3.29440,451 shs$9.67 million08/29/2024$7.41$7.73+4.32%$8.10$7.2566,086 shs$20.43 million08/28/2024$7.75$7.41-4.39%$7.66$7.348,622 shs$19.59 million08/27/2024$7.01$7.75+10.56%$7.99$7.0333,497 shs$20.48 million08/26/2024$7.09$7.01-1.13%$7.08$6.5731,663 shs$18.53 million08/23/2024$8.04$7.09-11.82%$8.14$6.9951,949 shs$18.74 million08/22/2024$8.72$8.04-7.80%$9.28$7.7291,522 shs$21.25 million08/21/2024$8.51$8.72+2.47%$9.46$8.02210,711 shs$23.05 million08/20/2024$9.70$8.51-12.27%$8.75$6.55806,960 shs$22.49 million08/19/2024$3.50$9.70+177.14%$10.79$3.404.25 million shs$25.64 million08/16/2024$3.29$3.50+6.38%$3.50$3.0621,747 shs$9.25 million08/15/2024$3.13$3.29+5.11%$3.29$3.056,770 shs$8.70 million08/14/2024$3.40$3.13-7.94%$3.35$3.024,574 shs$8.27 million08/13/2024$3.36$3.40+1.19%$3.40$3.1512,702 shs$8.99 million08/12/2024$3.45$3.36-2.61%$3.39$3.331,704 shs$8.88 million08/09/2024$3.49$3.45-1.15%$3.70$3.418,919 shs$9.12 million08/08/2024$3.42$3.49+2.05%$3.54$3.334,330 shs$9.22 million08/07/2024$3.42$3.420.00%$3.58$3.267,719 shs$9.03 million08/06/2024$3.54$3.42-3.39%$3.74$3.3343,348 shs$9.03 million08/05/2024$3.53$3.54+0.28%$3.71$3.3521,777 shs$9.35 million08/02/2024$3.66$3.52-3.69%$3.73$3.5016,071 shs$9.29 million08/01/2024$3.64$3.66+0.41%$3.74$3.508,325 shs$9.65 million Related Companies Galmed Pharmaceuticals Stock Chart TherapeuticsMD Stock Chart Minerva Neurosciences Stock Chart Sol-Gel Technologies Stock Chart Synlogic Stock Chart GeoVax Labs Stock Chart HCW Biologics Stock Chart ImmunoPrecise Antibodies Stock Chart Talphera Stock Chart Marinus Pharmaceuticals Stock Chart Receive NCNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NuCana and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NCNA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NuCana plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NuCana With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
