Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Free NCNA Stock Alerts

NuCana (NCNA) Stock Chart & Stock Price History

NuCana logo
$0.91 0.00 (-0.18%)
Closing price 03:54 PM Eastern
Extended Trading
$0.92 +0.01 (+0.55%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NuCana Stock Price Performance

5 Day
Performance
-5.15%
1 Month
Performance
-11.54%
3 Month
Performance
-24.59%
6 Month
Performance
-66.30%
Year-To-Date
Performance
-22.69%
1 Year
Performance
-88.81%
Receive NCNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuCana and its competitors with MarketBeat's FREE daily newsletter.

NCNA Stock Chart for Wednesday, March, 5, 2025

NCNA Chart by TradingView

NuCana Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/04/2025$0.91$0.91$0.91$0.8730,490 shs$2.41 million
03/03/2025$0.97$0.91
-6.02%		$0.99$0.9024,050 shs$2.41 million
02/28/2025$0.93$0.97
+4.50%		$0.97$0.9025,621 shs$2.56 million
02/27/2025$0.94$0.93
-1.26%		$0.99$0.8920,480 shs$2.45 million
02/26/2025$0.93$0.94
+1.06%		$0.96$0.8822,492 shs$2.48 million
02/25/2025$1.02$0.93
-8.81%		$1.02$0.8679,366 shs$2.46 million
02/24/2025$1.09$1.02
-6.42%		$1.04$1.0054,601 shs$2.69 million
02/21/2025$1.06$1.09
+2.83%		$1.10$1.0283,829 shs$2.88 million
02/20/2025$0.96$1.06
+10.42%		$1.06$0.9369,963 shs$2.80 million
02/19/2025$0.94$0.96
+2.14%		$0.96$0.9238,130 shs$2.53 million
02/18/2025$0.91$0.94
+3.29%		$0.95$0.9234,591 shs$2.48 million
02/17/2025$0.91$0.91$0.93$0.9033,657 shs$2.40 million
02/14/2025$0.88$0.91
+3.00%		$0.93$0.9033,657 shs$2.40 million
02/13/2025$0.86$0.88
+2.73%		$0.91$0.8642,461 shs$2.33 million
02/12/2025$0.92$0.86
-6.52%		$0.93$0.86104,869 shs$2.27 million
02/11/2025$0.95$0.92
-3.43%		$0.97$0.9268,438 shs$2.43 million
02/10/2025$0.98$0.95
-2.79%		$0.97$0.9560,618 shs$2.52 million
02/07/2025$1.03$0.98
-4.85%		$1.06$0.9712,934 shs$2.59 million
02/06/2025$1.04$1.03
-0.96%		$1.09$1.0117,317 shs$2.72 million
02/05/2025$1.03$1.04
+0.97%		$1.07$1.0058,031 shs$2.75 million
02/04/2025$0.97$1.03
+6.19%		$1.03$0.9546,513 shs$2.72 million
Related Companies

This page (NASDAQ:NCNA) was last updated on 3/5/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
Urgent update to my gold outlook
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored