Free Trial

NuCana (NCNA) Stock Chart & Stock Price History

NuCana logo
$1.28 0.00 (0.00%)
(As of 11:50 AM ET)

NuCana Stock Price Performance

5 Day
Performance
-13.42%
1 Month
Performance
-30.65%
3 Month
Performance
-85.21%
6 Month
Performance
-63.66%
Year-To-Date
Performance
-82.56%
1 Year
Performance
-87.41%
Receive NCNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuCana and its competitors with MarketBeat's FREE daily newsletter.

NCNA Stock Chart for Thursday, November, 21, 2024

NuCana Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.33$1.29
-3.01%
$1.34$1.2869,676 shs$3.41 million
11/19/2024$1.44$1.33
-7.64%
$1.44$1.26223,567 shs$3.51 million
11/18/2024$1.49$1.44
-3.36%
$1.50$1.40101,510 shs$3.81 million
11/15/2024$1.55$1.49
-3.87%
$1.59$1.4393,489 shs$3.93 million
11/14/2024$1.58$1.55
-1.90%
$1.63$1.5481,334 shs$4.10 million
11/13/2024$1.60$1.58
-1.25%
$1.63$1.52130,622 shs$4.17 million
11/12/2024$1.56$1.60
+2.56%
$1.66$1.5292,499 shs$4.22 million
11/11/2024$1.51$1.56
+3.65%
$1.63$1.50506,115 shs$4.12 million
11/08/2024$1.50$1.51
+0.33%
$1.54$1.5088,484 shs$3.97 million
11/07/2024$1.52$1.50
-1.32%
$1.55$1.5092,260 shs$3.96 million
11/06/2024$1.53$1.52
-0.65%
$1.58$1.52148,907 shs$4.01 million
11/05/2024$1.55$1.53
-1.29%
$1.60$1.5367,000 shs$4.04 million
11/04/2024$1.54$1.55
+0.65%
$1.62$1.5596,955 shs$4.09 million
11/01/2024$1.62$1.54
-4.94%
$1.71$1.53160,935 shs$4.07 million
10/31/2024$1.73$1.62
-6.36%
$1.75$1.60168,101 shs$4.28 million
10/30/2024$1.75$1.73
-1.14%
$1.77$1.72111,407 shs$4.57 million
10/29/2024$1.76$1.75
-0.57%
$1.77$1.7491,661 shs$4.63 million
10/28/2024$1.79$1.76
-1.68%
$1.80$1.75102,051 shs$4.65 million
10/25/2024$1.83$1.79
-2.19%
$1.84$1.7697,393 shs$4.73 million
10/24/2024$1.83$1.83
+0.27%
$1.90$1.78170,592 shs$4.84 million
10/23/2024$1.85$1.83
-1.35%
$1.90$1.8292,354 shs$4.82 million
10/22/2024$1.86$1.85
-0.54%
$1.91$1.82113,100 shs$4.89 million
10/21/2024$1.88$1.86
-1.06%
$1.93$1.80241,018 shs$4.92 million


This page (NASDAQ:NCNA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners