Free Trial

noco-noco (NCNC) Stock Chart & Stock Price History

noco-noco logo
$0.10 -0.02 (-19.24%)
(As of 11/22/2024)

noco-noco Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+7.73%
3 Month
Performance
-26.15%
6 Month
Performance
-45.00%
Year-To-Date
Performance
-43.60%
1 Year
Performance
-43.51%
Receive NCNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for noco-noco and its competitors with MarketBeat's FREE daily newsletter.

NCNC Stock Chart for Wednesday, December, 18, 2024

noco-noco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$0.10$0.10$0.13$0.109.16 million shs$371,000.00
12/16/2024$0.10$0.10$0.13$0.109.16 million shs$371,000.00
12/13/2024$0.10$0.10$0.13$0.109.16 million shs$371,000.00
12/12/2024$0.10$0.10$0.13$0.109.16 million shs$371,000.00
12/11/2024$0.10$0.10$0.13$0.109.16 million shs$371,000.00
12/10/2024$0.10$0.10$0.13$0.109.16 million shs$371,000.00
12/09/2024$0.10$0.10$0.13$0.109.16 million shs$371,000.00
12/06/2024$0.10$0.10$0.13$0.109.16 million shs$371,000.00
12/05/2024$0.10$0.10$0.13$0.109.16 million shs$371,000.00
12/04/2024$0.10$0.10$0.13$0.109.16 million shs$371,000.00
12/03/2024$0.10$0.10$0.13$0.109.16 million shs$371,000.00
12/02/2024$0.10$0.10$0.13$0.109.16 million shs$371,000.00
11/29/2024$0.10$0.10$0.13$0.109.16 million shs$371,000.00
11/28/2024$0.10$0.10$0.13$0.109.16 million shs$371,000.00
11/27/2024$0.10$0.10$0.13$0.109.16 million shs$371,000.00
11/26/2024$0.10$0.10$0.13$0.109.16 million shs$371,000.00
11/25/2024$0.10$0.10$0.13$0.109.16 million shs$371,000.00
11/22/2024$0.13$0.10
-19.24%
$0.13$0.107.88 million shs$371,000.00
11/21/2024$0.16$0.13
-20.27%
$0.14$0.124.08 million shs$459,000.00
11/20/2024$0.16$0.16
+0.19%
$0.16$0.1216.56 million shs$576,000.00
11/19/2024$0.10$0.16
+67.01%
$0.32$0.15764.87 million shs$575,000.00
11/18/2024$0.09$0.10
+8.99%
$0.11$0.0922.74 million shs$344,000.00


This page (NASDAQ:NCNC) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners