Free Trial

Netcapital (NCPLW) Stock Chart & Stock Price History

$0.04 +0.02 (+68.00%)
As of 03/28/2025 02:38 PM Eastern

Netcapital Stock Price Performance

5 Day
Performance
+68.00%
1 Month
Performance
+35.48%
3 Month
Performance
+54.41%
6 Month
Performance
+138.64%
Year-To-Date
Performance
+54.41%
1 Year
Performance
+44.83%
Receive NCPLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Netcapital and its competitors with MarketBeat's FREE daily newsletter.

NCPLW Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Netcapital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.04$0.04$0.04$0.04200 shs$0.00
03/31/2025$0.04$0.04$0.04$0.04200 shs$0.00
03/28/2025$0.03$0.04
+68.00%
$0.04$0.04220 shs$0.00
03/27/2025$0.04$0.03
-40.48%
$0.03$0.03922 shs$0.00
03/26/2025$0.04$0.04$0.04$0.0412,000 shs$0.00
03/25/2025$0.04$0.04$0.04$0.0412,000 shs$0.00
03/24/2025$0.04$0.04$0.04$0.0412,000 shs$0.00
03/21/2025$0.04$0.04$0.04$0.045 shs$0.00
03/20/2025$0.04$0.04$0.04$0.045 shs$0.00
03/19/2025$0.04$0.04$0.04$0.045 shs$0.00
03/18/2025$0.04$0.04$0.04$0.045 shs$0.00
03/17/2025$0.04$0.04$0.04$0.044 shs$0.00
03/14/2025$0.04$0.04$0.04$0.0412,000 shs$0.00
03/13/2025$0.04$0.04$0.04$0.0412,000 shs$0.00
03/12/2025$0.04$0.04$0.04$0.0412,000 shs$0.00
03/11/2025$0.04$0.04$0.04$0.0412,000 shs$0.00
03/10/2025$0.04$0.04$0.04$0.0412,000 shs$0.00
03/07/2025$0.04$0.04$0.04$0.0412,000 shs$0.00
03/06/2025$0.04$0.04$0.04$0.0412,000 shs$0.00
03/05/2025$0.03$0.04
+35.48%
$0.04$0.0412,000 shs$0.00
03/04/2025$0.03$0.03$0.04$0.0340,865 shs$0.00
03/03/2025$0.03$0.03$0.04$0.0340,865 shs$0.00
02/28/2025$0.04$0.03
-23.27%
$0.04$0.0340,865 shs$0.00

This page (NASDAQ:NCPLW) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners