Free Trial

Netcapital (NCPLW) Stock Chart & Stock Price History

$0.01 0.00 (0.00%)
(As of 11/20/2024 ET)

Netcapital Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+55.84%
3 Month
Performance
+9.09%
6 Month
Performance
-69.23%
Year-To-Date
Performance
-25.47%
1 Year
Performance
-82.88%
Receive NCPLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Netcapital and its competitors with MarketBeat's FREE daily newsletter.

NCPLW Stock Chart for Thursday, November, 21, 2024

Netcapital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$0.01$0.01$0.01$0.01500 shs$0.00
11/15/2024$0.01$0.01$0.01$0.01500 shs$0.00
11/14/2024$0.01$0.01$0.01$0.01500 shs$0.00
11/13/2024$0.02$0.01
-22.58%
$0.01$0.01515 shs$0.00
11/12/2024$0.02$0.02$0.02$0.02100 shs$0.00
11/11/2024$0.02$0.02$0.02$0.02100 shs$0.00
11/08/2024$0.02$0.02
+1.31%
$0.02$0.02101 shs$0.00
11/07/2024$0.02$0.02$0.02$0.0273 shs$0.00
11/06/2024$0.02$0.02
-23.12%
$0.02$0.011,201 shs$0.00
11/05/2024$0.02$0.02$0.02$0.02101 shs$0.00
11/04/2024$0.01$0.02
+99.00%
$0.02$0.02101 shs$0.00
11/01/2024$0.01$0.01$0.01$0.011,000 shs$0.00
10/31/2024$0.01$0.01$0.01$0.011,079 shs$0.00
10/30/2024$0.01$0.01
+28.21%
$0.01$0.011,079 shs$0.00
10/29/2024$0.01$0.01
-10.34%
$0.01$0.011,206 shs$0.00
10/28/2024$0.01$0.01$0.01$0.011,206 shs$0.00
10/25/2024$0.01$0.01
+12.99%
$0.01$0.01311 shs$0.00
10/22/2024$0.01$0.01$0.01$0.0114,300 shs$0.00
10/21/2024$0.01$0.01$0.01$0.0114,300 shs$0.00


This page (NASDAQ:NCPLW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners