Free Trial

Netcapital (NCPLW) Stock Chart & Stock Price History

$0.02
+0.01 (+101.01%)
(As of 11/4/2024 ET)

Netcapital Stock Price Performance

5 Day
Performance
+99.00%
1 Month
Performance
+99.00%
3 Month
Performance
+97.03%
6 Month
Performance
N/A
Year-To-Date
Performance
+23.60%
1 Year
Performance
-70.16%
Receive NCPLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Netcapital and its competitors with MarketBeat's FREE daily newsletter

NCPLW Stock Chart for Monday, November, 4, 2024

Netcapital Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.01$0.02
+99.00%
$0.02$0.02101 shs$0.00
11/01/2024$0.01$0.01$0.01$0.011,000 shs$0.00
10/31/2024$0.01$0.01$0.01$0.011,079 shs$0.00
10/30/2024$0.01$0.01
+28.21%
$0.01$0.011,079 shs$0.00
10/29/2024$0.01$0.01
-10.34%
$0.01$0.011,206 shs$0.00
10/28/2024$0.01$0.01$0.01$0.011,206 shs$0.00
10/25/2024$0.01$0.01
+12.99%
$0.01$0.01311 shs$0.00
10/22/2024$0.01$0.01$0.01$0.0114,300 shs$0.00
10/21/2024$0.01$0.01$0.01$0.0114,300 shs$0.00
10/18/2024$0.01$0.01
-23.00%
$0.01$0.0114,382 shs$0.00
10/17/2024$0.01$0.01
+31.58%
$0.01$0.0150 shs$0.00
10/16/2024$0.01$0.01
-24.00%
$0.01$0.0150 shs$0.00
10/15/2024$0.01$0.01$0.01$0.01899 shs$0.00
10/14/2024$0.01$0.01$0.01$0.0120,916 shs$0.00
10/11/2024$0.01$0.01$0.01$0.01194 shs$0.00
10/10/2024$0.01$0.01$0.01$0.012 shs$0.00
10/09/2024$0.01$0.01$0.01$0.012 shs$0.00
10/04/2024$0.01$0.01$0.01$0.0128,500 shs$0.00
10/03/2024$0.02$0.01
-43.18%
$0.01$0.0128,554 shs$0.00
10/02/2024$0.02$0.02$0.02$0.023 shs$0.00
10/01/2024$0.02$0.02$0.02$0.02100 shs$0.00
09/30/2024$0.01$0.02
+46.67%
$0.02$0.02100 shs$0.00
09/24/2024$0.01$0.01$0.01$0.011,400 shs$0.00
09/23/2024$0.01$0.01
-13.04%
$0.01$0.011,460 shs$0.00
09/20/2024$0.02$0.01
-31.00%
$0.01$0.011,000 shs$0.00
09/18/2024$0.02$0.02$0.02$0.021,900 shs$0.00
09/17/2024$0.01$0.02
+41.84%
$0.02$0.021,904 shs$0.00
09/16/2024$0.01$0.01$0.01$0.011,500 shs$0.00
09/13/2024$0.02$0.01
-38.43%
$0.01$0.011,500 shs$0.00
09/12/2024$0.02$0.02
-1.72%
$0.02$0.02500 shs$0.00
09/11/2024$0.01$0.02
+124.04%
$0.02$0.02512 shs$0.00
09/10/2024$0.02$0.01
-50.24%
$0.01$0.0110,000 shs$0.00
09/09/2024$0.01$0.02
+71.31%
$0.02$0.0211,678 shs$0.00
09/06/2024$0.01$0.01$0.01$0.011,172 shs$0.00
09/05/2024$0.01$0.01
+60.53%
$0.01$0.01101 shs$0.00
09/04/2024$0.01$0.01
-15.56%
$0.01$0.011,502 shs$0.00
09/03/2024$0.01$0.01
-27.42%
$0.01$0.0116,687 shs$0.00
09/02/2024$0.01$0.01$0.01$0.011,600 shs$0.00
08/30/2024$0.01$0.01$0.01$0.011,600 shs$0.00
08/29/2024$0.01$0.01
+7.83%
$0.01$0.011,600 shs$0.00
Bill Gates’s Next Big AI Bet: Stargate (Ad)

In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.

I believe we are about to do it again with this new AI project called Stargate
08/28/2024$0.01$0.01$0.01$0.01317 shs$0.00
08/27/2024$0.01$0.01$0.02$0.011,185 shs$0.00
08/26/2024$0.01$0.01
+3.60%
$0.02$0.011,185 shs$0.00
08/23/2024$0.02$0.01
-55.24%
$0.01$0.01211 shs$0.00
08/22/2024$0.01$0.02
+125.45%
$0.02$0.02109 shs$0.00
08/21/2024$0.01$0.01$0.02$0.015,706 shs$0.00
08/20/2024$0.01$0.01
+8.91%
$0.01$0.0114,233 shs$0.00
08/19/2024$0.01$0.01
+3.06%
$0.01$0.01300 shs$0.00
08/16/2024$0.01$0.01
-10.91%
$0.02$0.014,400 shs$0.00
08/15/2024$0.01$0.01$0.01$0.016,432 shs$0.00
08/14/2024$0.01$0.01
+10.00%
$0.01$0.011,264 shs$0.00
08/13/2024$0.01$0.01
-9.91%
$0.01$0.013,916 shs$0.00
08/12/2024$0.01$0.01
+23.06%
$0.01$0.015,276 shs$0.00
08/08/2024$0.01$0.01
-0.22%
$0.01$0.011,000 shs$0.00
08/06/2024$0.01$0.01
+0.22%
$0.01$0.011,000 shs$0.00
08/05/2024$0.01$0.01
-10.89%
$0.01$0.011,000 shs$0.00


This page (NASDAQ:NCPLW) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners