Free Trial

Intercont (Cayman) (NCT) Stock Chart & Stock Price History

$3.10 -0.46 (-12.92%)
As of 08/5/2025 03:54 PM Eastern

Intercont (Cayman) Stock Price Performance

The Intercont (Cayman) (NCT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 32.02%, reflecting recent market activity.

As of the latest close, Intercont (Cayman) traded at $3.10 with a market cap of $82.15 million and volume of 345,385 shares.

Receive NCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intercont (Cayman) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.36%
1 Month
Performance
-32.02%
3 Month
Performance
-15.07%

NCT Stock Chart for Wednesday, August, 6, 2025

Intercont (Cayman) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$3.56$3.10
-12.92%
$3.79$2.90345,385 shs$82.15 million
08/04/2025$3.62$3.56
-1.66%
$4.15$3.51151,377 shs$94.34 million
08/01/2025$3.68$3.62
-1.63%
$3.80$3.4033,906 shs$95.93 million
07/31/2025$3.83$3.68
-3.92%
$4.04$3.5318,074 shs$97.52 million
07/30/2025$3.49$3.83
+9.74%
$3.83$3.372,702 shs$101.50 million
07/29/2025$4.09$3.49
-14.67%
$4.28$3.15123,112 shs$92.49 million
07/28/2025$4.31$4.09
-5.10%
$4.19$3.9012,160 shs$108.39 million
07/25/2025$4.15$4.31
+3.86%
$4.33$4.0310,420 shs$114.22 million
07/24/2025$4.22$4.15
-1.66%
$4.35$4.1313,451 shs$109.98 million
07/23/2025$3.72$4.22
+13.44%
$4.24$3.7520,732 shs$111.83 million
07/22/2025$3.64$3.72
+2.20%
$3.83$3.5014,211 shs$98.58 million
07/21/2025$3.38$3.64
+7.69%
$3.73$3.1523,200 shs$96.46 million
07/18/2025$3.50$3.38
-3.43%
$3.70$3.3412,435 shs$89.57 million
07/17/2025$3.66$3.50
-4.37%
$3.83$3.5010,273 shs$92.75 million
07/16/2025$3.83$3.66
-4.44%
$4.30$3.4124,915 shs$96.99 million
07/15/2025$4.19$3.83
-8.59%
$4.32$3.8343,501 shs$101.50 million
07/14/2025$4.38$4.19
-4.34%
$4.86$4.0358,345 shs$111.04 million
07/11/2025$4.57$4.38
-4.16%
$4.58$4.3115,557 shs$116.07 million
07/10/2025$4.40$4.57
+3.86%
$4.57$4.3019,932 shs$121.11 million
07/09/2025$4.71$4.40
-6.58%
$4.74$4.2615,400 shs$116.60 million
07/08/2025$4.95$4.71
-4.85%
$5.10$4.0695,486 shs$124.82 million
07/07/2025$4.56$4.95
+8.55%
$4.99$4.2744,239 shs$131.18 million

This page (NASDAQ:NCT) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners