Free Trial

Neogen (NEOG) Stock Chart & Stock Price History

Neogen logo
$12.12 +0.08 (+0.66%)
(As of 05:26 PM ET)

Neogen Stock Price Performance

5 Day
Performance
+4.12%
1 Month
Performance
-19.09%
3 Month
Performance
-30.46%
6 Month
Performance
-26.86%
Year-To-Date
Performance
-39.73%
1 Year
Performance
-41.25%
Receive NEOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neogen and its competitors with MarketBeat's FREE daily newsletter.

NEOG Stock Chart for Monday, December, 23, 2024

Neogen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$12.02$12.04
+0.17%
$12.31$11.894.13 million shs$2.61 billion
12/19/2024$11.64$12.02
+3.26%
$12.36$11.802.73 million shs$2.60 billion
12/18/2024$12.13$11.64
-4.04%
$12.19$11.513.59 million shs$2.52 billion
12/17/2024$11.85$12.13
+2.36%
$12.20$11.602.54 million shs$2.63 billion
12/16/2024$12.15$11.85
-2.47%
$12.34$11.842.08 million shs$2.57 billion
12/13/2024$12.49$12.15
-2.72%
$12.42$12.002.41 million shs$2.63 billion
12/12/2024$12.70$12.49
-1.65%
$12.75$12.361.41 million shs$2.71 billion
12/11/2024$13.17$12.70
-3.57%
$13.23$12.531.52 million shs$2.75 billion
12/10/2024$13.11$13.17
+0.46%
$13.35$12.532.15 million shs$2.85 billion
12/09/2024$12.82$13.11
+2.26%
$13.51$12.892.05 million shs$2.84 billion
12/06/2024$12.37$12.82
+3.64%
$12.91$12.302.09 million shs$2.78 billion
12/05/2024$13.23$12.37
-6.50%
$13.17$12.312.25 million shs$2.68 billion
12/04/2024$13.25$13.23
-0.15%
$13.49$13.061.62 million shs$2.87 billion
12/03/2024$13.77$13.25
-3.78%
$13.76$12.842.51 million shs$2.87 billion
12/02/2024$14.18$13.77
-2.89%
$14.26$13.751.83 million shs$2.98 billion
11/29/2024$14.14$14.18
+0.28%
$14.33$13.91778,494 shs$3.07 billion
11/28/2024$14.14$14.14$14.56$14.001.31 million shs$3.06 billion
11/27/2024$14.17$14.14
-0.21%
$14.56$14.001.31 million shs$3.06 billion
11/26/2024$15.31$14.17
-7.45%
$15.14$14.061.59 million shs$3.07 billion
11/25/2024$14.98$15.31
+2.20%
$15.73$15.132.73 million shs$3.32 billion
11/22/2024$14.58$14.98
+2.74%
$15.04$14.441.17 million shs$3.25 billion


This page (NASDAQ:NEOG) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners