NeoVolta (NEOV) Stock Chart & Stock Price History $2.09 -0.04 (-1.88%) Closing price 04:00 PM EasternExtended Trading$2.12 +0.03 (+1.20%) As of 06:54 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock NeoVolta Stock Price Performance 5 Day Performance+1.46%1 Month Performance-24.55%3 Month Performance-54.17%6 Month Performance-21.43%Year-To-Date Performance-59.88%1 Year Performance+11.17% Receive NEOV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NeoVolta and its competitors with MarketBeat's FREE daily newsletter. Email Address NEOV Stock Chart for Thursday, April, 10, 2025 NEOV Chart by TradingViewRemove Ads NeoVolta Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/10/2025$2.13$2.09-1.65%$2.29$1.98186,259 shs$69.84 million04/09/2025$1.86$2.13+14.25%$2.19$1.80243,749 shs$71.01 million04/09/2025$1.86$2.13+14.25%$2.19$1.80243,749 shs$71.01 million04/08/2025$1.99$1.86-6.53%$2.15$1.86102,935 shs$62.16 million04/08/2025$1.99$1.86-6.53%$2.15$1.86102,935 shs$62.16 million04/07/2025$2.06$1.99-3.40%$2.11$1.82121,898 shs$66.50 million04/04/2025$2.02$2.06+1.98%$2.20$1.89213,383 shs$68.84 million04/03/2025$2.13$2.02-5.16%$2.25$1.85197,953 shs$67.50 million04/02/2025$2.26$2.13-5.75%$2.36$2.07149,643 shs$71.18 million04/01/2025$2.17$2.26+4.15%$2.30$2.05110,623 shs$75.52 million Get the Latest News and Ratings for NEOV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NeoVolta and its competitors with MarketBeat's FREE daily newsletter. 03/31/2025$2.33$2.17-6.87%$2.36$2.15151,518 shs$72.52 million03/28/2025$2.44$2.33-4.51%$2.55$2.32117,252 shs$77.86 million03/27/2025$2.33$2.44+4.72%$2.72$2.36409,400 shs$81.54 million03/26/2025$2.49$2.33-6.43%$2.69$2.3273,663 shs$77.86 million03/25/2025$2.68$2.49-7.09%$2.73$2.43109,290 shs$83.21 million03/24/2025$2.63$2.68+1.90%$2.77$2.6198,333 shs$89.56 million03/21/2025$2.54$2.63+3.54%$2.63$2.42124,409 shs$87.89 million03/20/2025$2.52$2.54+0.79%$2.80$2.42134,877 shs$84.88 million03/19/2025$2.60$2.52-3.08%$2.68$2.4392,872 shs$84.21 million03/18/2025$2.68$2.60-2.99%$2.80$1.84638,706 shs$86.88 million03/17/2025$2.39$2.68+12.13%$2.72$2.38374,031 shs$89.56 million03/14/2025$2.38$2.39+0.42%$2.50$2.31175,083 shs$79.87 million03/13/2025$2.62$2.38-9.16%$2.80$2.35234,082 shs$79.53 million03/12/2025$2.65$2.62-1.13%$2.87$2.58302,582 shs$87.55 million03/11/2025$2.77$2.65-4.33%$2.87$2.54179,243 shs$88.56 million03/10/2025$2.92$2.77-5.14%$3.00$2.65161,914 shs$92.57 million Related Companies Rice Acquisition Corp. II Stock Chart SES AI Stock Chart GrafTech International Stock Chart Solid Power Stock Chart Gauzy Stock Chart NOVONIX Stock Chart FREYR Battery Stock Chart Energy Vault Stock Chart SKYX Platforms Stock Chart Electrovaya Stock Chart Receive NEOV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NeoVolta and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NEOV) was last updated on 4/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s policies mean HUGE income for investorsThanks to a Trump win… Investors have a HUGE opportunity at new income. The floodgates for U.S. oil prod...The Oxford Club | SponsoredThis almost killed Elon Musk (chilling details emerge)Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored6 stocks could soar on DOGE AI news …Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NeoVolta Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NeoVolta With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NEOV Stock Free NEOV Stock Alerts