Free Trial
→ Jeff Brown's Urgent March 17th Alert (From Brownstone Research) (Ad) Free NERV Stock Alerts

Minerva Neurosciences (NERV) Stock Chart & Stock Price History

Minerva Neurosciences logo
$1.55 -0.02 (-1.27%)
Closing price 03:59 PM Eastern
Extended Trading
$1.60 +0.04 (+2.90%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Minerva Neurosciences Stock Price Performance

5 Day
Performance
-2.41%
1 Month
Performance
-16.49%
3 Month
Performance
-26.70%
6 Month
Performance
-39.33%
Year-To-Date
Performance
-27.03%
1 Year
Performance
-42.35%
Receive NERV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minerva Neurosciences and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

NERV Stock Chart for Tuesday, March, 11, 2025

NERV Chart by TradingView
Remove Ads

Minerva Neurosciences Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025$1.64$1.57
-4.27%		$1.69$1.5333,304 shs$10.98 million
03/07/2025$1.66$1.64
-1.20%		$1.77$1.6020,374 shs$11.47 million
03/06/2025$1.66$1.66$1.91$1.577,697 shs$11.61 million
03/05/2025$1.58$1.66
+5.06%		$1.80$1.5318,858 shs$11.61 million
03/04/2025$1.53$1.58
+3.27%		$1.62$1.4231,892 shs$11.05 million
03/03/2025$1.67$1.53
-8.38%		$1.74$1.5389,611 shs$10.70 million
02/28/2025$1.70$1.67
-1.76%		$1.74$1.6418,703 shs$11.68 million
02/27/2025$1.75$1.70
-2.86%		$1.78$1.6910,677 shs$11.89 million
02/26/2025$1.79$1.75
-2.23%		$1.78$1.748,658 shs$12.24 million
02/25/2025$1.79$1.79$1.86$1.7130,737 shs$12.52 million
02/24/2025$1.82$1.79
-1.65%		$1.97$1.7815,574 shs$12.52 million
02/21/2025$1.84$1.82
-1.09%		$1.91$1.8127,676 shs$12.72 million
02/20/2025$1.85$1.84
-0.54%		$1.93$1.7715,385 shs$12.86 million
02/19/2025$1.95$1.85
-5.13%		$2.05$1.80194,462 shs$12.93 million
02/18/2025$1.97$1.95
-1.02%		$1.99$1.9123,024 shs$13.63 million
02/17/2025$1.97$1.97$2.04$1.9143,423 shs$13.77 million
02/14/2025$2.05$1.97
-3.90%		$2.04$1.9143,423 shs$13.77 million
02/13/2025$1.96$2.05
+4.59%		$2.20$1.9917,237 shs$14.33 million
02/12/2025$1.94$1.96
+1.03%		$2.01$1.9269,612 shs$13.70 million
02/11/2025$2.07$1.94
-6.28%		$2.07$1.9053,679 shs$13.56 million
02/10/2025$2.22$2.07
-6.76%		$2.21$2.0478,620 shs$14.47 million
Related Companies

This page (NASDAQ:NERV) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored