Free Trial

Minerva Neurosciences (NERV) Stock Chart & Stock Price History

Minerva Neurosciences logo
$2.14 +0.02 (+0.94%)
(As of 10:25 AM ET)

Minerva Neurosciences Stock Price Performance

5 Day
Performance
-2.73%
1 Month
Performance
-15.91%
3 Month
Performance
-19.55%
6 Month
Performance
-13.01%
Year-To-Date
Performance
-65.20%
1 Year
Performance
-57.20%
Receive NERV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minerva Neurosciences and its competitors with MarketBeat's FREE daily newsletter.

NERV Stock Chart for Thursday, November, 21, 2024

Minerva Neurosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.10$2.12
+0.95%
$2.15$2.084,037 shs$14.82 million
11/19/2024$2.14$2.10
-1.87%
$2.17$2.108,083 shs$14.68 million
11/18/2024$2.20$2.14
-2.73%
$2.21$2.0711,534 shs$14.96 million
11/15/2024$2.32$2.20
-5.17%
$2.35$2.1034,580 shs$15.38 million
11/14/2024$2.31$2.32
+0.43%
$2.32$2.287,263 shs$16.22 million
11/13/2024$2.31$2.31$2.38$2.2811,422 shs$16.15 million
11/12/2024$2.32$2.31
-0.43%
$2.43$2.306,837 shs$16.15 million
11/11/2024$2.34$2.32
-0.99%
$2.40$2.3026,346 shs$16.22 million
11/08/2024$2.32$2.34
+0.86%
$2.40$2.314,941 shs$16.36 million
11/07/2024$2.31$2.32
+0.43%
$2.42$2.2618,683 shs$16.22 million
11/06/2024$2.36$2.31
-2.12%
$2.38$2.2931,257 shs$16.15 million
11/05/2024$2.32$2.36
+1.72%
$2.46$2.3333,866 shs$16.50 million
11/04/2024$2.62$2.32
-11.45%
$2.56$2.30110,232 shs$16.22 million
11/01/2024$2.40$2.62
+9.39%
$2.83$2.31106,208 shs$18.31 million
10/31/2024$2.43$2.40
-1.44%
$2.47$2.3816,889 shs$16.74 million
10/30/2024$2.54$2.43
-4.50%
$2.52$2.418,585 shs$16.99 million
10/29/2024$2.46$2.54
+3.43%
$2.55$2.445,253 shs$17.79 million
10/28/2024$2.44$2.46
+0.82%
$2.46$2.419,651 shs$17.20 million
10/25/2024$2.46$2.44
-0.82%
$2.46$2.419,093 shs$17.06 million
10/24/2024$2.45$2.46
+0.41%
$2.59$2.4442,326 shs$17.20 million
10/23/2024$2.48$2.45
-1.21%
$2.50$2.454,391 shs$17.13 million
10/22/2024$2.55$2.48
-2.55%
$2.56$2.465,798 shs$17.34 million
10/21/2024$2.51$2.55
+1.39%
$2.63$2.5010,222 shs$17.80 million


This page (NASDAQ:NERV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners