Free Trial

National Energy Services Reunited (NESR) Stock Chart & Stock Price History

National Energy Services Reunited logo
$6.02 +0.20 (+3.44%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

National Energy Services Reunited Stock Price Performance

5 Day
Performance
+2.90%
1 Month
Performance
-24.63%
3 Month
Performance
-35.09%
6 Month
Performance
-33.74%
Year-To-Date
Performance
-32.70%
1 Year
Performance
-33.00%
Receive NESR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Energy Services Reunited and its competitors with MarketBeat's FREE daily newsletter.

NESR Stock Chart for Sunday, April, 20, 2025

National Energy Services Reunited Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$6.03$6.03$6.13$5.87167,960 shs$579.16 million
04/17/2025$5.82$6.03
+3.61%
$6.13$5.87167,960 shs$579.16 million
04/16/2025$5.86$5.82
-0.68%
$6.00$5.74191,885 shs$558.99 million
04/15/2025$5.89$5.86
-0.51%
$6.17$5.83121,649 shs$562.83 million
04/14/2025$5.96$5.89
-1.17%
$6.11$5.79192,076 shs$565.71 million
04/11/2025$6.04$5.96
-1.32%
$6.10$5.64278,693 shs$572.43 million
04/10/2025$6.22$6.04
-2.89%
$6.16$5.75500,888 shs$580.12 million
04/09/2025$5.49$6.22
+13.30%
$6.29$5.20407,111 shs$597.41 million
04/09/2025$5.49$6.22
+13.30%
$6.29$5.20407,111 shs$597.41 million
04/08/2025$5.91$5.49
-7.11%
$6.35$5.41376,650 shs$527.29 million
04/08/2025$5.91$5.49
-7.11%
$6.35$5.41376,650 shs$527.29 million
04/07/2025$6.21$5.91
-4.83%
$6.23$5.70285,938 shs$567.63 million
04/04/2025$7.06$6.21
-12.04%
$7.12$5.91565,867 shs$596.45 million
04/03/2025$7.76$7.06
-9.02%
$7.59$6.86380,288 shs$678.09 million
04/02/2025$7.47$7.76
+3.88%
$7.76$7.36351,051 shs$740.67 million
04/01/2025$7.36$7.47
+1.49%
$7.63$7.162.27 million shs$712.99 million
03/31/2025$7.60$7.36
-3.16%
$7.57$7.33248,504 shs$702.49 million
03/28/2025$7.81$7.60
-2.69%
$8.00$7.57108,122 shs$725.40 million
03/27/2025$7.86$7.81
-0.64%
$8.15$7.73190,451 shs$745.44 million
03/26/2025$8.09$7.86
-2.84%
$8.10$7.8390,181 shs$750.21 million
03/25/2025$8.10$8.09
-0.12%
$8.22$8.04174,066 shs$772.17 million
03/24/2025$7.97$8.10
+1.63%
$8.23$7.97214,535 shs$773.12 million
03/21/2025$8.00$7.97
-0.38%
$8.00$7.87274,907 shs$760.71 million
03/20/2025$7.95$8.00
+0.63%
$8.01$7.76218,086 shs$763.58 million
03/19/2025$7.72$7.95
+2.98%
$8.00$7.67258,213 shs$758.80 million

This page (NASDAQ:NESR) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners