Free Trial

National Energy Services Reunited (NESR) Stock Chart & Stock Price History

National Energy Services Reunited logo
$7.47 +0.11 (+1.49%)
Closing price 04:00 PM Eastern
Extended Trading
$7.04 -0.43 (-5.76%)
As of 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

National Energy Services Reunited Stock Price Performance

5 Day
Performance
-5.76%
1 Month
Performance
-10.24%
3 Month
Performance
-17.86%
6 Month
Performance
-18.76%
Year-To-Date
Performance
-17.86%
1 Year
Performance
-9.14%
Receive NESR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Energy Services Reunited and its competitors with MarketBeat's FREE daily newsletter.

NESR Stock Chart for Tuesday, April, 1, 2025

Remove Ads

National Energy Services Reunited Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$7.60$7.36
-3.16%
$7.57$7.33248,504 shs$702.49 million
03/28/2025$7.81$7.60
-2.69%
$8.00$7.57108,122 shs$725.40 million
03/27/2025$7.86$7.81
-0.64%
$8.15$7.73190,451 shs$745.44 million
03/26/2025$8.09$7.86
-2.84%
$8.10$7.8390,181 shs$750.21 million
03/25/2025$8.10$8.09
-0.12%
$8.22$8.04174,066 shs$772.17 million
03/24/2025$7.97$8.10
+1.63%
$8.23$7.97214,535 shs$773.12 million
03/21/2025$8.00$7.97
-0.38%
$8.00$7.87274,907 shs$760.71 million
03/20/2025$7.95$8.00
+0.63%
$8.01$7.76218,086 shs$763.58 million
03/19/2025$7.72$7.95
+2.98%
$8.00$7.67258,213 shs$758.80 million
03/18/2025$7.69$7.72
+0.39%
$7.84$7.51225,283 shs$733.99 million
03/17/2025$7.60$7.69
+1.18%
$7.72$7.47252,497 shs$733.99 million
03/14/2025$7.46$7.60
+1.88%
$7.67$7.29216,137 shs$725.40 million
03/13/2025$8.09$7.46
-7.79%
$8.25$7.30319,786 shs$712.04 million
03/12/2025$7.60$8.09
+6.45%
$8.49$7.71538,564 shs$772.17 million
03/11/2025$7.52$7.60
+1.06%
$7.68$7.36205,706 shs$725.40 million
03/10/2025$7.92$7.52
-5.05%
$7.91$7.48263,908 shs$717.76 million
03/07/2025$7.72$7.92
+2.59%
$8.01$7.67220,841 shs$755.94 million
03/06/2025$7.83$7.72
-1.40%
$7.87$7.55178,671 shs$736.85 million
03/05/2025$7.82$7.83
+0.13%
$7.95$7.56190,175 shs$747.35 million
03/04/2025$8.07$7.82
-3.10%
$8.11$7.70236,001 shs$746.40 million
03/03/2025$8.20$8.07
-1.59%
$8.49$8.03281,103 shs$770.26 million
02/28/2025$8.17$8.20
+0.37%
$8.21$7.79259,869 shs$782.67 million

This page (NASDAQ:NESR) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners