NewtekOne (NEWT) Stock Chart & Stock Price History $12.95 -0.13 (-0.99%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends NewtekOne Stock Price Performance5 Day Performance-4.50%1 Month Performance+6.23%3 Month Performance-0.84%6 Month Performance+17.62%Year-To-Date Performance-6.16%1 Year Performance-13.26% Receive NEWT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NewtekOne and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here NEWT Stock Chart for Saturday, November, 2, 2024 NEWT Chart by TradingView NewtekOne Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$13.08$12.95-0.99%$13.30$12.84168,215 shs$336.18 million10/31/2024$13.35$13.08-2.02%$13.43$13.02127,526 shs$339.61 million10/30/2024$13.40$13.35-0.37%$13.63$13.3491,867 shs$346.62 million10/29/2024$13.56$13.40-1.18%$13.57$13.32127,143 shs$347.86 million10/28/2024$13.27$13.56+2.19%$13.58$13.2593,683 shs$352.02 million10/25/2024$13.28$13.27-0.08%$13.53$13.22119,741 shs$344.49 million Get the Latest News and Ratings for NEWT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NewtekOne and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$13.23$13.28+0.38%$13.35$13.1583,860 shs$328.47 million10/23/2024$13.53$13.23-2.22%$13.58$13.13124,628 shs$327.23 million10/22/2024$13.46$13.53+0.52%$13.69$13.31375,433 shs$334.65 million10/21/2024$13.73$13.46-1.97%$13.80$13.40131,246 shs$332.92 million10/18/2024$13.74$13.73-0.07%$13.85$13.61130,280 shs$339.60 million10/17/2024$13.66$13.74+0.59%$13.74$13.5697,801 shs$339.85 million10/16/2024$13.19$13.66+3.56%$13.71$13.22143,507 shs$337.87 million10/15/2024$12.97$13.19+1.70%$13.34$12.93160,326 shs$326.24 million10/14/2024$12.96$12.97+0.08%$13.00$12.83134,561 shs$320.80 million10/11/2024$12.44$12.96+4.18%$12.96$12.42134,504 shs$336.44 million10/10/2024$12.65$12.44-1.66%$12.61$12.3899,300 shs$307.69 million10/09/2024$12.80$12.65-1.17%$12.92$12.57214,482 shs$312.89 million10/08/2024$12.69$12.80+0.87%$12.92$12.65118,763 shs$316.60 million10/07/2024$12.70$12.69-0.08%$12.93$12.60128,539 shs$313.87 million10/04/2024$12.14$12.70+4.61%$12.76$12.33154,853 shs$314.12 million10/03/2024$12.19$12.14-0.41%$12.18$11.98123,874 shs$300.27 million10/02/2024$12.25$12.19-0.49%$12.34$12.10107,289 shs$301.51 million10/01/2024$12.46$12.25-1.69%$12.42$12.11120,872 shs$302.99 million09/30/2024$12.20$12.46+2.13%$12.47$12.17140,776 shs$308.19 million09/27/2024$11.91$12.20+2.43%$12.27$11.93302,737 shs$316.71 million09/26/2024$12.01$11.91-0.83%$12.21$11.90183,210 shs$309.18 million09/25/2024$12.11$12.01-0.83%$12.16$11.94211,709 shs$311.78 million09/24/2024$11.87$12.11+2.02%$12.14$11.82172,223 shs$299.53 million09/23/2024$11.66$11.87+1.80%$11.94$11.65170,718 shs$293.59 million09/20/2024$11.78$11.66-1.02%$11.85$11.64236,903 shs$288.40 million09/19/2024$11.61$11.78+1.46%$11.90$11.53185,768 shs$291.37 million09/18/2024$11.33$11.61+2.47%$11.94$11.24225,635 shs$287.16 million09/17/2024$11.24$11.33+0.80%$11.70$11.24191,445 shs$280.24 million09/16/2024$11.24$11.24$11.29$11.01160,377 shs$278.01 million09/13/2024$11.00$11.24+2.18%$11.35$11.12129,097 shs$291.79 million09/12/2024$11.09$11.00-0.81%$11.16$10.9886,257 shs$272.07 million09/11/2024$11.36$11.09-2.38%$11.32$10.85221,817 shs$274.30 million09/10/2024$11.56$11.36-1.73%$11.71$11.25160,585 shs$280.98 million09/09/2024$11.26$11.56+2.66%$11.60$11.25236,102 shs$300.10 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$11.66$11.26-3.43%$11.72$11.25208,637 shs$278.51 million09/05/2024$11.54$11.66+1.04%$11.71$11.45183,462 shs$288.40 million09/04/2024$12.24$11.54-5.72%$12.07$11.47245,775 shs$285.43 million09/03/2024$12.53$12.24-2.31%$12.43$12.13111,214 shs$302.74 million09/02/2024$12.53$12.53$12.64$12.38105,700 shs$309.92 million08/30/2024$12.52$12.53+0.08%$12.64$12.38105,765 shs$309.92 million08/29/2024$12.37$12.52+1.21%$12.65$12.40135,514 shs$309.67 million08/28/2024$12.60$12.37-1.83%$12.63$12.2976,397 shs$305.96 million08/27/2024$12.88$12.60-2.17%$12.83$12.52169,202 shs$311.65 million08/26/2024$12.82$12.88+0.47%$12.99$12.79110,651 shs$318.57 million08/23/2024$12.42$12.82+3.22%$12.85$12.4598,623 shs$317.09 million08/22/2024$12.62$12.42-1.58%$12.63$12.3990,920 shs$307.20 million08/21/2024$12.50$12.62+0.96%$12.70$12.4997,097 shs$312.14 million08/20/2024$12.66$12.50-1.26%$12.63$12.38105,708 shs$309.18 million08/19/2024$12.80$12.66-1.09%$12.94$12.63102,802 shs$313.13 million08/16/2024$12.63$12.80+1.35%$12.89$12.52142,560 shs$316.60 million08/15/2024$12.17$12.63+3.78%$12.70$12.27197,414 shs$312.39 million08/14/2024$12.13$12.17+0.33%$12.31$12.01227,859 shs$301.01 million08/13/2024$11.85$12.13+2.36%$12.23$11.94131,633 shs$300.02 million08/12/2024$12.22$11.85-3.03%$12.39$11.84127,325 shs$293.10 million08/09/2024$12.38$12.22-1.29%$12.48$12.12129,274 shs$302.25 million08/08/2024$12.39$12.38-0.08%$13.19$12.27228,424 shs$306.21 million08/07/2024$12.60$12.39-1.67%$12.89$12.21254,818 shs$306.45 million08/06/2024$12.50$12.60+0.80%$13.12$12.29193,791 shs$311.65 million08/05/2024$13.06$12.50-4.29%$12.57$12.12187,511 shs$309.18 million08/02/2024$13.82$13.06-5.50%$13.47$12.95153,014 shs$322.97 million08/01/2024$13.99$13.82-1.22%$14.24$13.70254,249 shs$341.77 million Related Companies QCRH Stock Price Chart CMPO Stock Price Chart BY Stock Price Chart SII Stock Price Chart FSUN Stock Price Chart FBMS Stock Price Chart AMAL Stock Price Chart BTDR Stock Price Chart BHRB Stock Price Chart CNOB Stock Price Chart Receive NEWT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewtekOne and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NEWT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NewtekOne, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NewtekOne With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
