NewtekOne (NEWT) Stock Chart & Stock Price History $10.86 +0.23 (+2.16%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock NewtekOne Stock Price Performance 5 Day Performance+6.16%1 Month Performance-13.26%3 Month Performance-17.60%6 Month Performance-18.22%Year-To-Date Performance-14.96%1 Year Performance-1.27% Receive NEWT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewtekOne and its competitors with MarketBeat's FREE daily newsletter. Email Address NEWT Stock Chart for Thursday, April, 24, 2025 NEWT Chart by TradingView NewtekOne Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025$10.63$10.86+2.16%$10.98$10.54175,121 shs$285.52 million04/23/2025$10.42$10.63+2.02%$11.07$10.54191,251 shs$279.47 million04/22/2025$10.04$10.42+3.78%$10.44$10.09161,878 shs$273.95 million04/21/2025$10.23$10.04-1.86%$10.20$9.93154,210 shs$263.96 million04/18/2025$10.23$10.23$10.27$10.02169,883 shs$268.96 million04/17/2025$10.06$10.23+1.69%$10.27$10.02169,883 shs$268.96 million04/16/2025$10.17$10.06-1.08%$10.30$9.94188,445 shs$264.49 million04/15/2025$10.30$10.17-1.26%$10.40$9.95171,060 shs$267.38 million04/14/2025$10.04$10.30+2.59%$10.40$10.07531,565 shs$270.80 million04/11/2025$9.85$10.04+1.93%$10.08$9.50397,821 shs$263.96 million Get the Latest News and Ratings for NEWT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NewtekOne and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025$10.53$9.85-6.46%$10.30$9.58237,732 shs$258.97 million04/09/2025$9.82$10.53+7.23%$10.80$9.44485,396 shs$276.84 million04/09/2025$9.82$10.53+7.23%$10.80$9.44485,396 shs$276.84 million04/08/2025$9.87$9.82-0.51%$10.49$9.63415,058 shs$258.18 million04/08/2025$9.87$9.82-0.51%$10.49$9.63415,058 shs$258.18 million04/07/2025$10.09$9.87-2.18%$10.32$9.12463,036 shs$259.49 million04/04/2025$11.06$10.09-8.77%$10.82$9.77656,858 shs$265.28 million04/03/2025$12.17$11.06-9.12%$11.83$11.02728,751 shs$290.78 million04/02/2025$12.08$12.17+0.75%$12.17$11.85165,494 shs$319.96 million04/01/2025$11.96$12.08+1.00%$12.09$11.81184,818 shs$317.60 million03/31/2025$11.86$11.96+0.84%$12.11$11.49346,706 shs$314.44 million03/28/2025$12.28$11.86-3.42%$12.23$11.81202,453 shs$311.81 million03/27/2025$12.30$12.28-0.16%$12.34$12.10105,033 shs$322.85 million03/26/2025$12.43$12.30-1.05%$12.48$12.14147,770 shs$323.38 million03/25/2025$12.52$12.43-0.72%$12.60$12.32172,006 shs$326.80 million03/24/2025$12.34$12.52+1.46%$12.66$12.39177,007 shs$329.16 million Related Companies FBMS Stock Price Chart LC Stock Price Chart IREN Stock Price Chart PFC Stock Price Chart HUT Stock Price Chart ML Stock Price Chart OBK Stock Price Chart OBNK Stock Price Chart FSUN Stock Price Chart TRIN Stock Price Chart Receive NEWT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewtekOne and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NEWT) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredThe Collapse Is Already HereWhen a system is about to fail, those trained to spot it often notice before anyone else. Tim Plaehn flew high...Investors Alley | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NewtekOne, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NewtekOne With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NEWT Stock Free NEWT Stock Alerts