Free Trial

NewtekOne (NEWT) Stock Chart & Stock Price History

NewtekOne logo
$11.06 -1.11 (-9.12%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$10.94 -0.12 (-1.04%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NewtekOne Stock Price Performance

5 Day
Performance
-6.75%
1 Month
Performance
-12.43%
3 Month
Performance
-13.86%
6 Month
Performance
-12.91%
Year-To-Date
Performance
-13.39%
1 Year
Performance
-8.82%
Receive NEWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewtekOne and its competitors with MarketBeat's FREE daily newsletter.

NEWT Stock Chart for Friday, April, 4, 2025

Remove Ads

NewtekOne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$12.17$11.06
-9.12%
$11.83$11.02728,751 shs$290.78 million
04/02/2025$12.08$12.17
+0.75%
$12.17$11.85165,494 shs$319.96 million
04/01/2025$11.96$12.08
+1.00%
$12.09$11.81184,818 shs$317.60 million
03/31/2025$11.86$11.96
+0.84%
$12.11$11.49346,706 shs$314.44 million
03/28/2025$12.28$11.86
-3.42%
$12.23$11.81202,453 shs$311.81 million
03/27/2025$12.30$12.28
-0.16%
$12.34$12.10105,033 shs$322.85 million
03/26/2025$12.43$12.30
-1.05%
$12.48$12.14147,770 shs$323.38 million
03/25/2025$12.52$12.43
-0.72%
$12.60$12.32172,006 shs$326.80 million
03/24/2025$12.34$12.52
+1.46%
$12.66$12.39177,007 shs$329.16 million
03/21/2025$12.50$12.34
-1.28%
$12.48$12.29295,539 shs$324.43 million
03/20/2025$12.51$12.50
-0.08%
$12.73$12.41221,473 shs$328.81 million
03/19/2025$12.31$12.51
+1.62%
$12.65$12.30101,694 shs$329.08 million
03/18/2025$12.19$12.31
+0.98%
$12.40$12.01195,343 shs$323.82 million
03/17/2025$12.20$12.19
-0.08%
$12.28$12.07132,504 shs$320.66 million
03/14/2025$12.05$12.20
+1.24%
$12.29$12.0195,080 shs$320.92 million
03/13/2025$12.26$12.05
-1.71%
$12.42$11.95265,325 shs$316.98 million
03/12/2025$12.05$12.26
+1.74%
$12.30$11.79234,883 shs$322.50 million
03/11/2025$11.98$12.05
+0.58%
$12.27$11.75242,310 shs$316.98 million
03/10/2025$12.29$11.98
-2.52%
$12.19$11.68310,272 shs$315.13 million
03/07/2025$12.12$12.29
+1.40%
$12.38$11.85292,311 shs$323.29 million
03/06/2025$12.60$12.12
-3.81%
$12.50$12.04153,368 shs$318.82 million
03/05/2025$12.63$12.60
-0.24%
$12.75$12.53143,549 shs$331.44 million
03/04/2025$12.97$12.63
-2.62%
$12.91$12.42188,856 shs$332.23 million
03/03/2025$12.99$12.97
-0.15%
$13.15$12.87227,113 shs$341.18 million

This page (NASDAQ:NEWT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners