Free Trial
→ Trump said you could learn something from this man (From Wide Moat Research) (Ad) Free NEWT Stock Alerts

NewtekOne (NEWT) Stock Chart & Stock Price History

NewtekOne logo
$13.80 -0.07 (-0.50%)
(As of 11/20/2024 ET)
Compare

NewtekOne Stock Price Performance

5 Day
Performance
-1.81%
1 Month
Performance
+2.53%
3 Month
Performance
+9.35%
6 Month
Performance
+2.68%
Year-To-Date
Performance
0.00%
1 Year
Performance
+5.18%
Receive NEWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewtekOne and its competitors with MarketBeat's FREE daily newsletter.

NEWT Stock Chart for Thursday, November, 21, 2024

NEWT Chart by TradingView

NewtekOne Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$13.87$13.80
-0.50%		$13.95$13.69129,732 shs$363.01 million
11/19/2024$13.80$13.87
+0.51%		$13.89$13.48143,577 shs$364.85 million
11/18/2024$14.06$13.80
-1.81%		$14.09$13.77133,754 shs$363.08 million
11/15/2024$14.17$14.06
-0.81%		$14.31$13.91108,801 shs$369.72 million
11/14/2024$14.48$14.17
-2.14%		$14.66$14.11144,299 shs$367.85 million
11/13/2024$15.17$14.48
-4.55%		$15.20$14.47125,644 shs$375.90 million
11/12/2024$15.46$15.17
-1.88%		$15.41$14.98187,600 shs$393.87 million
11/11/2024$14.08$15.46
+9.80%		$15.49$14.20391,231 shs$401.40 million
11/08/2024$14.23$14.08
-1.05%		$14.19$13.76145,957 shs$365.57 million
11/07/2024$14.60$14.23
-2.53%		$14.60$13.32296,898 shs$369.47 million
11/06/2024$13.20$14.60
+10.61%		$14.73$13.76346,583 shs$379.02 million
11/05/2024$12.91$13.20
+2.25%		$13.29$12.84132,589 shs$342.67 million
11/04/2024$12.95$12.91
-0.31%		$13.22$12.87167,425 shs$335.20 million
11/01/2024$13.08$12.95
-0.99%		$13.30$12.84168,215 shs$336.18 million
10/31/2024$13.35$13.08
-2.02%		$13.43$13.02127,526 shs$339.61 million
10/30/2024$13.40$13.35
-0.37%		$13.63$13.3491,867 shs$346.62 million
10/29/2024$13.56$13.40
-1.18%		$13.57$13.32127,143 shs$347.86 million
10/28/2024$13.27$13.56
+2.19%		$13.58$13.2593,683 shs$352.02 million
10/25/2024$13.28$13.27
-0.08%		$13.53$13.22119,741 shs$344.49 million
10/24/2024$13.23$13.28
+0.38%		$13.35$13.1583,860 shs$328.47 million
10/23/2024$13.53$13.23
-2.22%		$13.58$13.13124,628 shs$327.23 million
10/22/2024$13.46$13.53
+0.52%		$13.69$13.31375,433 shs$334.65 million
10/21/2024$13.73$13.46
-1.97%		$13.80$13.40131,246 shs$332.92 million

Related Companies

This page (NASDAQ:NEWT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored