Free Trial

LendingClub (LC) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free LC Stock Alerts
$8.85
+0.11 (+1.26%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

LendingClub Stock Price Performance

5 Day
Performance
-1.94%
1 Month
Performance
+17.62%
3 Month
Performance
+9.06%
6 Month
Performance
+40.29%
Year-To-Date
Performance
+1.20%
1 Year
Performance
+7.87%
Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

LC Stock Chart for Friday, May, 31, 2024

LC Chart by TradingView

LendingClub Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$8.74$8.85
+1.20%		$8.89$8.73969,409 shs$982.86 million
05/29/2024$9.01$8.74
-2.94%		$8.93$8.74749,679 shs$971.19 million
05/28/2024$9.02$9.01
-0.17%		$9.14$8.96607,044 shs$1.00 billion
05/27/2024$9.02$9.02$9.12$9.01463,800 shs$1.00 billion
05/24/2024$8.99$9.02
+0.39%		$9.12$9.01461,321 shs$1.00 billion
05/23/2024$9.29$8.99
-3.28%		$9.31$8.93914,272 shs$998.41 million
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
05/22/2024$9.32$9.29
-0.27%		$9.39$9.21733,748 shs$1.03 billion
05/21/2024$9.39$9.32
-0.75%		$9.47$9.26690,829 shs$1.04 billion
05/20/2024$9.50$9.39
-1.21%		$9.64$9.341.18 million shs$1.04 billion
05/17/2024$9.38$9.50
+1.28%		$9.65$9.31750,798 shs$1.06 billion
05/16/2024$9.47$9.38
-0.95%		$9.50$9.34680,332 shs$1.04 billion
05/15/2024$9.25$9.47
+2.43%		$9.58$9.311.19 million shs$1.05 billion
05/14/2024$9.15$9.25
+1.04%		$9.52$9.241.32 million shs$1.03 billion
05/13/2024$9.01$9.15
+1.55%		$9.42$9.031.49 million shs$1.02 billion
05/10/2024$9.23$9.02
-2.33%		$9.24$8.923.75 million shs$1.00 billion
05/09/2024$9.18$9.23
+0.60%		$9.27$9.052.01 million shs$1.03 billion
05/08/2024$9.00$9.18
+2.00%		$9.22$8.821.66 million shs$1.02 billion
05/07/2024$9.15$9.00
-1.69%		$9.27$8.982.25 million shs$999.52 million
05/06/2024$9.28$9.15
-1.40%		$9.36$9.092.03 million shs$1.02 billion
05/03/2024$9.35$9.28
-0.70%		$9.60$9.271.67 million shs$1.03 billion
05/02/2024$8.98$9.35
+4.06%		$9.38$8.872.51 million shs$1.04 billion
05/01/2024$7.52$8.98
+19.41%		$9.27$8.414.47 million shs$997.86 million
04/30/2024$7.82$7.52
-3.84%		$7.72$7.482.85 million shs$835.62 million
04/29/2024$8.10$7.82
-3.46%		$8.18$7.801.54 million shs$868.96 million
04/26/2024$8.01$8.11
+1.19%		$8.16$8.03548,094 shs$894.87 million
04/25/2024$8.19$8.01
-2.20%		$8.12$7.91598,035 shs$884.38 million
04/24/2024$8.20$8.19
-0.12%		$8.26$8.091.51 million shs$904.27 million
04/23/2024$8.10$8.20
+1.23%		$8.37$8.061.17 million shs$905.36 million
04/22/2024$7.90$8.10
+2.53%		$8.14$7.78943,892 shs$894.32 million
04/19/2024$7.61$7.91
+3.94%		$7.93$7.561.34 million shs$873.34 million
04/18/2024$7.62$7.61
-0.07%		$7.79$7.521.44 million shs$840.22 million
04/17/2024$7.69$7.62
-0.91%		$7.82$7.59882,700 shs$840.77 million
04/16/2024$7.79$7.69
-1.35%		$7.85$7.621.15 million shs$848.50 million
04/15/2024$8.09$7.79
-3.71%		$8.18$7.791.20 million shs$860.09 million
04/12/2024$8.27$8.10
-2.12%		$8.25$8.03718,665 shs$893.77 million
04/11/2024$8.34$8.27
-0.84%		$8.41$8.15850,361 shs$913.10 million
04/10/2024$8.81$8.34
-5.33%		$8.55$8.281.19 million shs$920.83 million
04/09/2024$8.68$8.81
+1.50%		$8.81$8.60628,804 shs$972.71 million
04/08/2024$8.48$8.68
+2.36%		$8.76$8.56449,194 shs$958.36 million
04/05/2024$8.44$8.49
+0.53%		$8.53$8.31704,490 shs$936.84 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024$8.74$8.44
-3.38%		$8.98$8.411.94 million shs$931.86 million
04/03/2024$8.70$8.74
+0.40%		$9.03$8.562.39 million shs$964.43 million
04/02/2024$8.76$8.70
-0.68%		$8.73$8.441.13 million shs$960.57 million
04/01/2024$8.79$8.76
-0.34%		$8.96$8.671.36 million shs$967.19 million
03/29/2024$8.79$8.79$9.02$8.652.09 million shs$970.50 million
03/28/2024$8.68$8.79
+1.33%		$9.02$8.652.09 million shs$970.50 million
03/27/2024$8.44$8.68
+2.85%		$8.68$8.43691,744 shs$957.81 million
03/26/2024$8.44$8.44
-0.06%		$8.70$8.42917,525 shs$931.31 million
03/25/2024$8.46$8.44
-0.24%		$8.62$8.43567,486 shs$931.87 million
03/22/2024$8.56$8.47
-1.11%		$8.63$8.41974,576 shs$934.62 million
03/21/2024$8.25$8.56
+3.76%		$8.62$8.321.00 million shs$945.11 million
03/20/2024$7.71$8.25
+7.00%		$8.46$7.711.49 million shs$910.89 million
03/19/2024$7.73$7.71
-0.26%		$7.81$7.66688,512 shs$851.26 million
03/18/2024$7.76$7.73
-0.39%		$7.81$7.63637,380 shs$853.47 million
03/15/2024$7.77$7.76
-0.06%		$7.98$7.741.20 million shs$856.78 million
03/14/2024$7.99$7.77
-2.76%		$8.02$7.671.01 million shs$857.33 million
03/13/2024$7.83$7.99
+1.98%		$8.04$7.801.37 million shs$881.62 million
03/12/2024$7.99$7.83
-2.00%		$8.00$7.741.14 million shs$864.51 million
03/11/2024$8.07$7.99
-0.99%		$8.13$7.98829,908 shs$882.18 million
03/08/2024$7.98$8.07
+1.13%		$8.26$8.07833,965 shs$891.01 million
03/07/2024$7.98$7.98$8.15$7.95886,933 shs$881.07 million
03/06/2024$7.99$7.98
-0.13%		$8.15$7.93904,267 shs$881.08 million
03/05/2024$8.05$7.99
-0.68%		$8.17$7.90929,558 shs$882.18 million
03/04/2024$8.21$8.05
-2.01%		$8.30$8.02824,553 shs$888.25 million
03/01/2024$8.11$8.21
+1.23%		$8.33$7.991.25 million shs$906.47 million
02/29/2024$8.03$8.11
+1.00%		$8.33$8.05908,081 shs$895.43 million

Related Companies:
This page (NYSE:LC) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media