Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Regional Management (RM) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free RM Stock Alerts
$29.75
-0.05 (-0.17%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Regional Management Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
+18.24%
3 Month
Performance
+28.01%
6 Month
Performance
+29.35%
Year-To-Date
Performance
+18.62%
1 Year
Performance
+11.84%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

RM Stock Chart for Sunday, May, 19, 2024

RM Chart by TradingView

Regional Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.86$29.75
-0.37%		$30.28$29.6419,239 shs$294.53 million
05/16/2024$29.57$29.86
+0.98%		$29.93$29.2626,377 shs$295.61 million
05/15/2024$30.03$29.57
-1.53%		$30.48$29.5531,204 shs$292.74 million
05/14/2024$29.55$30.03
+1.64%		$30.67$29.9154,887 shs$297.30 million
05/13/2024$30.00$29.55
-1.52%		$30.53$29.5054,821 shs$292.50 million
05/10/2024$29.93$29.97
+0.13%		$30.50$29.9715,289 shs$295.74 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$29.80$29.93
+0.44%		$30.38$29.5123,973 shs$295.35 million
05/08/2024$30.63$29.80
-2.71%		$30.10$29.2531,097 shs$294.07 million
05/07/2024$30.34$30.63
+0.96%		$30.83$29.60111,019 shs$300.39 million
05/06/2024$28.34$30.34
+7.06%		$30.48$29.0958,660 shs$299.46 million
05/03/2024$27.36$28.34
+3.58%		$28.40$27.26134,301 shs$279.72 million
05/02/2024$25.22$27.36
+8.49%		$27.99$26.6424,934 shs$269.99 million
05/01/2024$25.21$25.22
+0.04%		$25.92$25.0628,326 shs$248.92 million
04/30/2024$26.13$25.21
-3.52%		$26.13$25.2024,607 shs$248.82 million
04/29/2024$26.42$26.13
-1.10%		$26.73$25.9813,889 shs$257.90 million
04/26/2024$26.26$26.42
+0.61%		$26.54$26.098,122 shs$260.77 million
04/25/2024$26.38$26.26
-0.45%		$26.38$25.3614,751 shs$259.19 million
04/24/2024$26.14$26.38
+0.92%		$26.49$25.5015,781 shs$260.37 million
04/23/2024$25.78$26.14
+1.40%		$26.64$25.588,193 shs$257.95 million
04/22/2024$25.20$25.78
+2.30%		$26.09$25.1716,677 shs$254.45 million
04/19/2024$24.91$25.16
+1.00%		$25.21$24.8219,506 shs$248.33 million
04/18/2024$25.00$24.91
-0.36%		$25.45$24.7740,654 shs$245.86 million
04/17/2024$24.52$25.00
+1.96%		$25.12$24.4644,106 shs$244 million
04/16/2024$24.75$24.52
-0.93%		$25.34$24.4918,901 shs$239.32 million
04/15/2024$25.00$24.75
-1.00%		$25.02$24.4149,420 shs$241.56 million
04/12/2024$25.34$25.00
-1.34%		$25.77$24.6120,042 shs$244 million
04/11/2024$24.83$25.34
+2.05%		$25.40$24.6921,559 shs$247.32 million
04/10/2024$25.34$24.83
-2.01%		$24.94$24.4434,475 shs$242.34 million
04/09/2024$24.76$25.34
+2.34%		$25.42$24.9714,763 shs$247.29 million
04/08/2024$24.66$24.76
+0.41%		$25.01$24.3930,451 shs$241.66 million
04/05/2024$24.25$24.66
+1.69%		$24.84$23.9816,396 shs$240.68 million
04/04/2024$23.99$24.25
+1.08%		$24.63$23.9931,185 shs$236.66 million
04/03/2024$24.03$23.99
-0.17%		$24.24$23.7132,273 shs$234.14 million
04/02/2024$23.98$24.03
+0.23%		$24.27$23.3628,151 shs$234.53 million
04/01/2024$24.21$23.98
-0.97%		$24.56$23.9828,003 shs$234.00 million
03/29/2024$24.21$24.21$24.60$24.0953,243 shs$236.27 million
03/28/2024$24.20$24.21
+0.04%		$24.60$24.0953,243 shs$236.29 million
03/27/2024$23.84$24.20
+1.51%		$24.52$24.0433,183 shs$236.19 million
03/26/2024$24.31$23.84
-1.93%		$24.60$23.7340,664 shs$232.68 million
03/25/2024$24.35$24.31
-0.16%		$24.70$24.2412,234 shs$237.27 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$24.89$24.35
-2.17%		$24.80$24.2418,118 shs$237.66 million
03/21/2024$25.18$24.89
-1.15%		$25.80$24.6421,724 shs$242.93 million
03/20/2024$23.27$25.18
+8.21%		$25.35$23.0832,441 shs$245.76 million
03/19/2024$22.97$23.27
+1.31%		$23.41$22.9720,992 shs$227.12 million
03/18/2024$23.43$22.97
-1.96%		$23.45$22.9716,091 shs$224.19 million
03/15/2024$23.18$23.43
+1.10%		$23.63$22.9258,220 shs$228.68 million
03/14/2024$23.61$23.18
-1.82%		$23.86$22.8932,955 shs$226.19 million
03/13/2024$23.63$23.61
-0.11%		$24.38$23.5814,431 shs$230.39 million
03/12/2024$24.14$23.63
-2.11%		$24.26$23.6311,126 shs$230.63 million
03/11/2024$23.72$24.14
+1.77%		$25.00$23.8342,775 shs$235.61 million
03/08/2024$23.05$23.72
+2.91%		$23.88$23.2714,288 shs$231.51 million
03/07/2024$22.90$23.05
+0.66%		$23.31$22.8022,133 shs$224.97 million
03/06/2024$22.54$22.90
+1.60%		$23.07$22.3827,421 shs$223.50 million
03/05/2024$22.87$22.54
-1.44%		$23.40$22.2522,981 shs$219.97 million
03/04/2024$22.93$22.87
-0.26%		$23.50$22.8322,341 shs$223.21 million
03/01/2024$23.40$22.89
-2.18%		$23.59$22.8328,454 shs$223.41 million
02/29/2024$23.40$23.40$23.67$22.6917,939 shs$228.38 million
02/28/2024$23.46$23.40
-0.26%		$23.59$23.1321,004 shs$228.38 million
02/27/2024$23.05$23.46
+1.78%		$23.86$23.3313,479 shs$228.97 million
02/26/2024$23.12$23.05
-0.30%		$23.24$22.7911,352 shs$224.97 million
02/23/2024$22.81$23.12
+1.36%		$23.25$22.5427,588 shs$225.65 million
02/22/2024$22.51$22.81
+1.33%		$22.83$21.9033,497 shs$222.63 million
02/21/2024$22.88$22.51
-1.62%		$22.70$21.9817,835 shs$219.70 million
02/20/2024$23.24$22.88
-1.55%		$23.34$22.3125,373 shs$225.03 million
02/19/2024$23.24$23.24$24.13$22.8843,400 shs$226.82 million

Related Companies:
This page (NYSE:RM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits