Free Trial

StockSnips AI-Powered Sentiment US All Cap ETF (NEWZ) Chart & Stock Price History

$27.06 -0.48 (-1.74%)
As of 03/28/2025 03:54 PM Eastern

StockSnips AI-Powered Sentiment US All Cap ETF Stock Price Performance

5 Day
Performance
-3.01%
1 Month
Performance
-5.45%
3 Month
Performance
-5.19%
6 Month
Performance
-4.21%
Year-To-Date
Performance
-4.72%
Receive NEWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StockSnips AI-Powered Sentiment US All Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

NEWZ Stock Chart for Sunday, March, 30, 2025

Remove Ads

StockSnips AI-Powered Sentiment US All Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$27.54$27.06
-1.74%
$27.38$27.051,267 shs$26.52 million
03/27/2025$27.59$27.54
-0.18%
$27.68$27.50446 shs$26.99 million
03/26/2025$27.90$27.59
-1.11%
$27.79$27.552,062 shs$27.04 million
03/25/2025$27.99$27.90
-0.32%
$28.00$27.82823 shs$24.55 million
03/24/2025$27.43$27.99
+2.04%
$28.00$27.90646 shs$24.63 million
03/21/2025$27.35$27.43
+0.29%
$27.43$27.12795 shs$26.88 million
03/20/2025$27.53$27.35
-0.65%
$27.57$27.35645 shs$26.80 million
03/19/2025$27.25$27.53
+1.03%
$27.65$27.391,162 shs$26.98 million
03/18/2025$27.38$27.25
-0.47%
$27.28$27.141,680 shs$26.71 million
03/17/2025$27.04$27.38
+1.26%
$27.44$27.151,772 shs$26.83 million
03/14/2025$26.63$27.04
+1.54%
$27.04$26.731,060 shs$26.50 million
03/13/2025$26.82$26.63
-0.71%
$26.75$26.501,452 shs$26.10 million
03/12/2025$26.75$26.82
+0.26%
$26.93$26.702,042 shs$26.28 million
03/11/2025$26.62$26.75
+0.49%
$26.96$26.531,662 shs$26.22 million
03/10/2025$27.35$26.62
-2.67%
$27.02$26.571,375 shs$26.09 million
03/07/2025$27.21$27.35
+0.51%
$27.35$26.801,045 shs$26.80 million
03/06/2025$28.01$27.21
-2.86%
$27.82$27.211,685 shs$25.03 million
03/05/2025$27.65$28.01
+1.30%
$28.01$27.6018,036 shs$27.45 million
03/04/2025$28.06$27.65
-1.46%
$27.93$27.596,305 shs$27.10 million
03/03/2025$28.62$28.06
-1.96%
$28.62$27.991,763 shs$27.50 million
02/28/2025$28.52$28.62
+0.35%
$28.62$28.43151 shs$28.05 million

This page (NASDAQ:NEWZ) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners