Free Trial

StockSnips AI-Powered Sentiment US All Cap ETF (NEWZ) Chart & Stock Price History

$28.75 -0.42 (-1.44%)
(As of 11/15/2024 05:31 PM ET)

StockSnips AI-Powered Sentiment US All Cap ETF Stock Price Performance

5 Day
Performance
-3.59%
1 Month
Performance
-0.48%
3 Month
Performance
+6.92%
6 Month
Performance
+7.68%
Receive NEWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StockSnips AI-Powered Sentiment US All Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

NEWZ Stock Chart for Sunday, November, 17, 2024

StockSnips AI-Powered Sentiment US All Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$29.17$28.75
-1.44%
$28.89$28.752,231 shs$15.81 million
11/14/2024$29.84$29.17
-2.25%
$29.60$29.17140,659 shs$16.04 million
11/13/2024$29.82$29.84
+0.07%
$29.91$29.727,064 shs$16.41 million
11/12/2024$29.70$29.82
+0.40%
$29.82$29.8279 shs$16.40 million
11/11/2024$29.71$29.70
-0.02%
$29.83$29.671,238 shs$16.34 million
11/08/2024$29.27$29.71
+1.49%
$29.82$29.71869 shs$16.34 million
11/07/2024$28.94$29.27
+1.14%
$29.27$29.131,907 shs$16.10 million
11/06/2024$28.11$28.94
+2.95%
$28.94$28.781,064 shs$15.92 million
11/05/2024$27.73$28.11
+1.37%
$28.12$27.951,114 shs$15.46 million
11/04/2024$27.60$27.73
+0.46%
$27.75$27.73531 shs$15.25 million
11/01/2024$27.51$27.60
+0.33%
$27.76$27.6031,292 shs$15.18 million
10/31/2024$27.87$27.51
-1.29%
$27.60$27.51308 shs$15.13 million
10/30/2024$28.09$27.87
-0.78%
$28.02$27.873,173 shs$15.33 million
10/29/2024$28.09$28.09$28.15$28.09425 shs$15.45 million
10/28/2024$28.04$28.09
+0.17%
$28.15$28.09659 shs$15.45 million
10/25/2024$28.35$28.04
-1.09%
$28.27$28.04793 shs$15.42 million
10/24/2024$28.09$28.35
+0.93%
$28.41$28.28434 shs$15.59 million
10/23/2024$28.42$28.09
-1.16%
$28.29$28.094,820 shs$15.45 million
10/22/2024$28.62$28.42
-0.70%
$28.48$28.421,004 shs$15.63 million
10/21/2024$28.77$28.62
-0.52%
$28.72$28.622,305 shs$15.74 million
10/18/2024$28.89$28.77
-0.42%
$28.87$28.77505 shs$15.82 million
10/17/2024$28.94$28.89
-0.17%
$28.99$28.8941,497 shs$15.89 million
10/16/2024$28.80$28.94
+0.49%
$28.94$28.92929 shs$15.92 million


This page (NASDAQ:NEWZ) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners