Free Trial

StockSnips AI-Powered Sentiment US All Cap ETF (NEWZ) Chart & Stock Price History

$25.84 -0.05 (-0.21%)
As of 04/17/2025

StockSnips AI-Powered Sentiment US All Cap ETF Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
-6.15%
3 Month
Performance
-10.79%
6 Month
Performance
-10.20%
Year-To-Date
Performance
-9.03%
Receive NEWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StockSnips AI-Powered Sentiment US All Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

NEWZ Stock Chart for Saturday, April, 19, 2025

StockSnips AI-Powered Sentiment US All Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$26.13$25.84
-1.13%
$25.84$25.847 shs$22.74 million
04/17/2025$26.13$26.13$25.84$25.847 shs$22.99 million
04/16/2025$26.13$26.13$25.89$25.8983 shs$22.99 million
04/15/2025$26.17$26.13
-0.15%
$26.20$26.091,712 shs$22.99 million
04/14/2025$25.77$26.17
+1.55%
$26.17$25.921,545 shs$23.03 million
04/11/2025$25.74$25.74$25.77$25.77234 shs$22.65 million
04/10/2025$25.74$25.74$25.39$25.398 shs$22.65 million
04/09/2025$24.42$25.74
+5.41%
$25.74$24.44108 shs$22.65 million
04/09/2025$24.42$25.74
+5.41%
$25.74$24.44108 shs$22.65 million
04/08/2025$24.86$24.42
-1.77%
$25.19$24.229,554 shs$21.49 million
04/08/2025$24.86$24.42
-1.77%
$25.19$24.229,554 shs$21.49 million
04/07/2025$24.95$24.86
-0.36%
$25.04$24.864,031 shs$21.88 million
04/04/2025$26.57$24.95
-6.10%
$25.54$24.9518,508 shs$24.45 million
04/03/2025$27.44$26.57
-3.17%
$26.83$26.57386 shs$26.04 million
04/02/2025$27.22$27.44
+0.81%
$27.44$27.091,310 shs$26.89 million
04/01/2025$27.13$27.22
+0.33%
$27.22$27.00329 shs$26.68 million
03/31/2025$27.06$27.13
+0.26%
$27.20$26.71964 shs$26.59 million
03/28/2025$27.54$27.06
-1.74%
$27.38$27.051,267 shs$26.52 million
03/27/2025$27.59$27.54
-0.18%
$27.68$27.50446 shs$26.99 million
03/26/2025$27.90$27.59
-1.11%
$27.79$27.552,062 shs$27.04 million
03/25/2025$27.99$27.90
-0.32%
$28.00$27.82823 shs$24.55 million
03/24/2025$27.43$27.99
+2.04%
$28.00$27.90646 shs$24.63 million
03/21/2025$27.35$27.43
+0.29%
$27.43$27.12795 shs$26.88 million
03/20/2025$27.53$27.35
-0.65%
$27.57$27.35645 shs$26.80 million
03/19/2025$27.25$27.53
+1.03%
$27.65$27.391,162 shs$26.98 million
03/18/2025$27.38$27.25
-0.47%
$27.28$27.141,680 shs$26.71 million

This page (NASDAQ:NEWZ) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners