Free Trial

StockSnips AI-Powered Sentiment US All Cap ETF (NEWZ) Chart & Stock Price History

$29.23 -0.34 (-1.15%)
(As of 02:32 PM ET)

StockSnips AI-Powered Sentiment US All Cap ETF Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
+3.00%
3 Month
Performance
+7.68%
6 Month
Performance
+12.62%
Receive NEWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StockSnips AI-Powered Sentiment US All Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

NEWZ Stock Chart for Wednesday, December, 18, 2024

StockSnips AI-Powered Sentiment US All Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$29.50$29.57
+0.24%
$29.67$29.555,537 shs$16.26 million
12/16/2024$29.56$29.50
-0.20%
$29.74$29.506,435 shs$16.23 million
12/13/2024$29.94$29.56
-1.27%
$29.83$29.56494 shs$16.26 million
12/12/2024$29.83$29.94
+0.37%
$29.94$29.83949 shs$16.47 million
12/11/2024$29.57$29.83
+0.88%
$29.85$29.83944 shs$16.41 million
12/10/2024$29.76$29.57
-0.64%
$29.63$29.57198 shs$16.26 million
12/09/2024$30.14$29.76
-1.26%
$29.82$29.76637 shs$16.37 million
12/06/2024$29.80$30.14
+1.14%
$30.19$30.112,966 shs$16.58 million
12/05/2024$30.13$29.80
-1.10%
$30.08$29.804,236 shs$16.39 million
12/04/2024$29.81$30.13
+1.07%
$30.13$30.012,043 shs$16.57 million
12/03/2024$29.78$29.81
+0.10%
$29.81$29.641,059 shs$16.40 million
12/02/2024$29.84$29.78
-0.20%
$29.84$29.733,485 shs$16.38 million
11/29/2024$29.70$29.84
+0.47%
$29.87$29.84679 shs$16.41 million
11/28/2024$29.70$29.70$29.90$29.6821,503 shs$16.34 million
11/27/2024$29.91$29.70
-0.70%
$29.90$29.6821,503 shs$16.34 million
11/26/2024$29.73$29.91
+0.61%
$29.91$29.7120,449 shs$16.45 million
11/25/2024$29.56$29.73
+0.58%
$29.77$29.72736 shs$16.35 million
11/22/2024$29.44$29.56
+0.41%
$29.56$29.501,307 shs$16.26 million
11/21/2024$28.96$29.44
+1.66%
$29.50$29.262,739 shs$16.19 million
11/20/2024$28.72$28.96
+0.84%
$28.96$28.668,173 shs$15.93 million
11/19/2024$28.71$28.72
+0.03%
$28.74$28.4728,443 shs$15.80 million
11/18/2024$28.75$28.71
-0.14%
$28.84$28.692,024 shs$15.79 million


This page (NASDAQ:NEWZ) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners