Free Trial

StockSnips AI-Powered Sentiment US All Cap ETF (NEWZ) Chart & Stock Price History

$28.96 +0.17 (+0.59%)
As of 01/17/2025 03:59 PM Eastern

StockSnips AI-Powered Sentiment US All Cap ETF Stock Price Performance

5 Day
Performance
+2.48%
1 Month
Performance
+0.35%
3 Month
Performance
+0.66%
6 Month
Performance
+10.92%
Year-To-Date
Performance
+1.97%
Receive NEWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StockSnips AI-Powered Sentiment US All Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

NEWZ Stock Chart for Sunday, January, 19, 2025

StockSnips AI-Powered Sentiment US All Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$28.79$28.96
+0.59%
$29.02$28.96720 shs$24.04 million
01/16/2025$28.59$28.79
+0.70%
$28.95$28.76479 shs$23.90 million
01/15/2025$28.26$28.59
+1.17%
$28.59$28.43707 shs$23.73 million
01/14/2025$27.97$28.26
+1.04%
$28.26$28.09820 shs$23.46 million
01/13/2025$28.30$27.97
-1.17%
$27.97$27.781,549 shs$23.22 million
01/10/2025$28.62$28.30
-1.12%
$28.34$28.27373 shs$23.49 million
01/09/2025$28.62$28.62$28.63$28.421,238 shs$23.76 million
01/08/2025$28.51$28.62
+0.39%
$28.63$28.421,238 shs$23.76 million
01/07/2025$28.72$28.51
-0.73%
$28.93$28.51464 shs$23.66 million
01/06/2025$28.66$28.72
+0.21%
$28.87$28.6512,282 shs$23.84 million
01/03/2025$28.31$28.66
+1.24%
$28.66$28.401,683 shs$23.79 million
01/02/2025$28.40$28.31
-0.32%
$28.66$28.262,256 shs$15.57 million
01/01/2025$28.40$28.40$28.62$28.332,303 shs$15.62 million
12/31/2024$28.54$28.40
-0.49%
$28.62$28.332,303 shs$15.62 million
12/30/2024$28.80$28.54
-0.90%
$28.62$28.252,170 shs$15.70 million
12/27/2024$29.07$28.80
-0.93%
$29.07$28.6659,408 shs$15.84 million
12/26/2024$29.07$29.07$29.14$29.0632,690 shs$15.99 million
12/25/2024$29.07$29.07$29.12$28.83898 shs$15.99 million
12/24/2024$28.87$29.07
+0.69%
$29.12$28.83898 shs$15.99 million
12/23/2024$28.98$28.87
-0.38%
$28.87$28.814,721 shs$15.88 million
12/20/2024$28.86$28.98
+0.42%
$29.17$28.982,655 shs$15.94 million
12/19/2024$28.56$28.86
+1.05%
$28.86$28.701,737 shs$15.87 million
12/18/2024$29.57$28.56
-3.42%
$29.45$28.563,337 shs$15.71 million


This page (NASDAQ:NEWZ) was last updated on 1/19/2025 by MarketBeat.com Staff
From Our Partners