Free Trial

Nexxen International (NEXN) Stock Chart & Stock Price History

Nexxen International logo
$10.10 -0.07 (-0.69%)
As of 07/8/2025 04:00 PM Eastern

Nexxen International Stock Price Performance

The Nexxen International (NEXN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.84%, with a year-to-date return of -49.60%. In the past month, the stock has decreased 4.27%, reflecting recent market activity.

As of the latest close, Nexxen International traded at $10.10 with a market cap of $640.51 million and volume of 847,883 shares.

Receive NEXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexxen International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.26%
1 Month
Performance
-4.27%
3 Month
Performance
+17.99%
Year-To-Date
Performance
-49.60%
1 Year
Performance
-14.84%

NEXN Stock Chart for Wednesday, July, 9, 2025

Nexxen International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$10.17$10.10
-0.69%
$10.18$9.74847,883 shs$640.51 million
07/07/2025$10.44$10.17
-2.59%
$10.54$9.98640,951 shs$644.98 million
07/04/2025$10.44$10.44$10.44$10.19311,509 shs$662.07 million
07/03/2025$10.24$10.44
+1.95%
$10.44$10.19311,509 shs$662.11 million
07/02/2025$10.51$10.24
-2.57%
$10.63$10.171.13 million shs$649.42 million
07/01/2025$10.41$10.51
+0.96%
$10.74$10.05706,988 shs$666.54 million
06/30/2025$10.38$10.41
+0.29%
$10.60$10.22634,667 shs$660.20 million
06/27/2025$10.30$10.38
+0.78%
$10.64$10.225.53 million shs$658.30 million
06/26/2025$9.92$10.30
+3.83%
$10.38$9.83641,260 shs$653.20 million
06/25/2025$10.00$9.92
-0.80%
$10.27$9.84282,927 shs$629.13 million
06/24/2025$9.60$10.00
+4.17%
$10.14$9.81360,259 shs$634.20 million
06/23/2025$9.70$9.60
-1.03%
$9.72$9.34340,028 shs$608.83 million
06/20/2025$10.06$9.70
-3.58%
$10.13$9.57548,022 shs$615.17 million
06/19/2025$10.06$10.06$10.30$9.98280,092 shs$638.01 million
06/18/2025$10.09$10.06
-0.30%
$10.30$9.98280,092 shs$638.01 million
06/17/2025$10.09$10.09$10.17$9.89291,144 shs$639.88 million
06/16/2025$9.94$10.09
+1.51%
$10.21$9.94287,958 shs$639.88 million
06/13/2025$10.37$9.94
-4.15%
$10.38$9.91282,124 shs$630.37 million
06/12/2025$10.52$10.37
-1.43%
$10.59$10.34213,383 shs$657.63 million
06/11/2025$10.50$10.52
+0.19%
$10.76$10.50250,025 shs$667.15 million
06/10/2025$10.55$10.50
-0.47%
$10.59$10.34255,227 shs$665.88 million
06/09/2025$10.72$10.55
-1.59%
$10.80$10.34351,472 shs$669.05 million

This page (NASDAQ:NEXN) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners