Nexxen International (NEXN) Stock Chart & Stock Price History $8.13 +0.23 (+2.91%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Nexxen International Stock Price Performance5 Day Performance+1.63%1 Month Performance+5.17%3 Month Performance+20.44%6 Month Performance+46.75% Receive NEXN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nexxen International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. NEXN Stock Chart for Saturday, November, 2, 2024 NEXN Chart by TradingView Nexxen International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$7.90$8.13+2.91%$8.21$7.9643,809 shs$544.95 million10/31/2024$8.33$7.90-5.16%$8.08$7.8346,402 shs$529.54 million10/30/2024$8.02$8.33+3.87%$8.37$8.11114,614 shs$558.36 million10/29/2024$8.00$8.02+0.25%$8.09$8.0027,117 shs$537.58 million10/28/2024$7.94$8.00+0.76%$8.09$7.9582,141 shs$536.24 million10/25/2024$8.10$7.94-1.98%$8.07$7.8945,111 shs$533.73 million Get the Latest News and Ratings for NEXN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nexxen International and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$8.00$8.10+1.25%$8.14$7.9344,513 shs$544.48 million10/23/2024$8.03$8.00-0.37%$8.11$7.8939,384 shs$539.36 million10/22/2024$8.17$8.03-1.71%$8.11$7.96116,584 shs$541.38 million10/21/2024$8.17$8.17$8.33$8.02100,928 shs$550.82 million10/18/2024$8.66$8.17-5.66%$8.45$8.06145,632 shs$550.82 million10/17/2024$7.90$8.66+9.62%$8.69$8.10205,902 shs$583.86 million10/16/2024$7.78$7.90+1.54%$7.98$7.7942,052 shs$546.19 million10/15/2024$7.74$7.78+0.52%$7.81$7.6379,261 shs$523.28 million10/14/2024$7.80$7.74-0.77%$7.79$7.5776,542 shs$520.59 million10/11/2024$7.63$7.80+2.30%$7.82$7.5673,991 shs$524.63 million10/10/2024$7.75$7.63-1.61%$7.66$7.50129,488 shs$512.86 million10/09/2024$7.72$7.75+0.39%$7.75$7.5197,168 shs$521.27 million10/08/2024$7.68$7.72+0.59%$7.78$7.5398,211 shs$533.75 million10/07/2024$7.97$7.68-3.70%$7.78$7.5832,712 shs$517.37 million10/04/2024$7.86$7.97+1.40%$8.01$7.8435,742 shs$539.25 million10/03/2024$7.73$7.86+1.68%$8.01$7.5155,463 shs$531.81 million10/02/2024$7.84$7.73-1.40%$7.84$7.6621,990 shs$523.01 million10/01/2024$8.04$7.84-2.49%$8.04$7.7539,300 shs$530.45 million09/30/2024$8.15$8.04-1.35%$8.16$7.9160,484 shs$555.87 million09/27/2024$8.00$8.15+1.88%$8.15$8.0415,768 shs$551.43 million09/26/2024$8.09$8.00-1.11%$8.19$7.9549,500 shs$553.10 million09/25/2024$8.19$8.09-1.22%$8.24$8.0028,383 shs$547.37 million09/24/2024$8.24$8.19-0.61%$8.24$8.0824,023 shs$566.24 million09/23/2024$8.34$8.24-1.20%$8.38$8.1193,687 shs$569.70 million09/20/2024$7.50$8.34+11.20%$8.45$7.59400,014 shs$566.29 million09/19/2024$7.37$7.50+1.76%$7.55$7.4516,486 shs$509.25 million09/18/2024$7.59$7.37-2.90%$7.55$7.3114,610 shs$509.55 million09/17/2024$7.51$7.59+1.07%$7.68$7.3328,834 shs$524.76 million09/16/2024$7.54$7.51-0.40%$7.55$7.4230,610 shs$519.23 million09/13/2024$7.43$7.54+1.48%$7.55$7.4038,947 shs$510.84 million09/12/2024$7.44$7.43-0.13%$7.45$7.2914,484 shs$513.70 million09/11/2024$7.33$7.44+1.50%$7.53$7.2623,992 shs$504.06 million09/10/2024$7.17$7.33+2.23%$7.38$7.1858,497 shs$496.61 million09/09/2024$7.53$7.17-4.78%$7.50$7.12207,969 shs$485.77 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$7.62$7.53-1.18%$7.61$7.5024,838 shs$511.66 million09/05/2024$7.62$7.62$7.64$7.5418,445 shs$517.78 million09/04/2024$7.44$7.62+2.42%$7.63$7.4232,916 shs$517.78 million09/03/2024$7.81$7.44-4.74%$7.71$7.3794,694 shs$505.55 million09/02/2024$7.81$7.81$7.83$7.6829,900 shs$539.97 million08/30/2024$7.66$7.81+1.96%$7.83$7.6829,923 shs$532.56 million08/29/2024$7.73$7.66-0.91%$7.76$7.6461,483 shs$522.34 million08/28/2024$7.97$7.73-3.01%$7.86$7.6045,588 shs$528.73 million08/27/2024$7.97$7.97$8.03$7.8461,510 shs$545.15 million08/26/2024$7.99$7.97-0.25%$8.32$7.92150,549 shs$545.15 million08/23/2024$7.71$7.99+3.63%$8.00$7.8158,205 shs$546.52 million08/22/2024$7.39$7.71+4.33%$7.88$7.65110,716 shs$527.36 million08/21/2024$7.24$7.39+2.07%$7.49$7.27100,201 shs$505.48 million08/20/2024$7.20$7.24+0.56%$7.30$7.1965,564 shs$500.56 million08/19/2024$7.20$7.20$7.43$7.13159,877 shs$497.79 million08/16/2024$7.19$7.20+0.14%$7.43$7.0854,294 shs$497.79 million08/15/2024$7.09$7.19+1.41%$7.30$7.0812,573 shs$497.10 million08/14/2024$7.15$7.09-0.84%$7.32$6.8624,158 shs$486.59 million08/13/2024$6.84$7.15+4.53%$7.15$6.9327,912 shs$490.70 million08/12/2024$6.92$6.84-1.16%$6.92$6.7939,978 shs$472.90 million08/09/2024$6.92$6.92$7.00$6.7150,043 shs$476.17 million08/08/2024$6.76$6.92+2.37%$7.07$6.87112,183 shs$478.44 million08/07/2024$6.65$6.76+1.65%$6.99$6.7115,411 shs$467.37 million08/06/2024$6.35$6.65+4.72%$6.75$6.5935,191 shs$459.77 million08/05/2024$6.75$6.35-5.93%$6.59$6.3494,778 shs$437.90 million08/02/2024$6.97$6.75-3.16%$7.06$6.7274,635 shs$465.48 million08/01/2024$6.88$6.97+1.31%$6.99$6.8223,913 shs$481.89 million Related Companies Rumble Stock Price Chart Weibo Stock Price Chart Tripadvisor Stock Price Chart Magnite Stock Price Chart Sabre Stock Price Chart Taboola.com Stock Price Chart Bumble Stock Price Chart Nextdoor Stock Price Chart Blend Labs Stock Price Chart HealthStream Stock Price Chart Receive NEXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexxen International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NEXN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nexxen International Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nexxen International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
