Free Trial

Nexxen International (NEXN) Stock Chart & Stock Price History

Nexxen International logo
$10.10 -0.07 (-0.69%)
Closing price 07/8/2025 04:00 PM Eastern
Extended Trading
$10.32 +0.22 (+2.18%)
As of 09:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nexxen International Stock Price Performance

The Nexxen International (NEXN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.84%, with a year-to-date return of -49.60%. In the past month, the stock has decreased 4.27%, reflecting recent market activity.

As of the latest close, Nexxen International traded at $10.10 with a market cap of $640.51 million and volume of 847,883 shares.

Receive NEXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexxen International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.26%
1 Month
Performance
-4.27%
3 Month
Performance
+17.99%
Year-To-Date
Performance
-49.60%
1 Year
Performance
-14.84%

NEXN Stock Chart for Wednesday, July, 9, 2025

Nexxen International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$10.17$10.10
-0.69%
$10.18$9.74847,883 shs$640.51 million
07/07/2025$10.44$10.17
-2.59%
$10.54$9.98640,951 shs$644.98 million
07/04/2025$10.44$10.44$10.44$10.19311,509 shs$662.07 million
07/03/2025$10.24$10.44
+1.95%
$10.44$10.19311,509 shs$662.11 million
07/02/2025$10.51$10.24
-2.57%
$10.63$10.171.13 million shs$649.42 million
07/01/2025$10.41$10.51
+0.96%
$10.74$10.05706,988 shs$666.54 million
06/30/2025$10.38$10.41
+0.29%
$10.60$10.22634,667 shs$660.20 million
06/27/2025$10.30$10.38
+0.78%
$10.64$10.225.53 million shs$658.30 million
06/26/2025$9.92$10.30
+3.83%
$10.38$9.83641,260 shs$653.20 million
06/25/2025$10.00$9.92
-0.80%
$10.27$9.84282,927 shs$629.13 million
06/24/2025$9.60$10.00
+4.17%
$10.14$9.81360,259 shs$634.20 million
06/23/2025$9.70$9.60
-1.03%
$9.72$9.34340,028 shs$608.83 million
06/20/2025$10.06$9.70
-3.58%
$10.13$9.57548,022 shs$615.17 million
06/19/2025$10.06$10.06$10.30$9.98280,092 shs$638.01 million
06/18/2025$10.09$10.06
-0.30%
$10.30$9.98280,092 shs$638.01 million
06/17/2025$10.09$10.09$10.17$9.89291,144 shs$639.88 million
06/16/2025$9.94$10.09
+1.51%
$10.21$9.94287,958 shs$639.88 million
06/13/2025$10.37$9.94
-4.15%
$10.38$9.91282,124 shs$630.37 million
06/12/2025$10.52$10.37
-1.43%
$10.59$10.34213,383 shs$657.63 million
06/11/2025$10.50$10.52
+0.19%
$10.76$10.50250,025 shs$667.15 million
06/10/2025$10.55$10.50
-0.47%
$10.59$10.34255,227 shs$665.88 million
06/09/2025$10.72$10.55
-1.59%
$10.80$10.34351,472 shs$669.05 million

This page (NASDAQ:NEXN) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners