Free Trial

Nexxen International (NEXN) Stock Chart & Stock Price History

Nexxen International logo
$9.70 +0.89 (+10.10%)
(As of 11/20/2024 ET)

Nexxen International Stock Price Performance

5 Day
Performance
+29.68%
1 Month
Performance
+18.73%
3 Month
Performance
+31.26%
6 Month
Performance
+62.07%
Receive NEXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexxen International and its competitors with MarketBeat's FREE daily newsletter.

NEXN Stock Chart for Thursday, November, 21, 2024

Nexxen International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$8.81$9.70
+10.10%
$9.78$9.24307,277 shs$645.44 million
11/19/2024$9.03$8.81
-2.44%
$9.03$8.40912,381 shs$586.22 million
11/18/2024$7.48$9.03
+20.72%
$9.32$7.46943,665 shs$601.58 million
11/15/2024$7.67$7.48
-2.48%
$7.66$7.28379,502 shs$498.32 million
11/14/2024$7.53$7.67
+1.86%
$7.71$7.3982,228 shs$512.82 million
11/13/2024$7.58$7.53
-0.66%
$7.62$7.5130,230 shs$503.46 million
11/12/2024$7.69$7.58
-1.43%
$7.73$7.5446,231 shs$506.80 million
11/11/2024$7.90$7.69
-2.66%
$7.91$7.6080,570 shs$514.15 million
11/08/2024$7.91$7.90
-0.13%
$8.05$7.8045,073 shs$528.19 million
11/07/2024$8.24$7.91
-4.00%
$8.34$7.91126,413 shs$530.21 million
11/06/2024$8.14$8.24
+1.23%
$8.34$8.1736,180 shs$552.33 million
11/05/2024$7.96$8.14
+2.26%
$8.20$7.9836,753 shs$545.62 million
11/04/2024$8.13$7.96
-2.09%
$8.17$7.9640,900 shs$533.56 million
11/01/2024$7.90$8.13
+2.91%
$8.21$7.9643,809 shs$544.95 million
10/31/2024$8.33$7.90
-5.16%
$8.08$7.8346,402 shs$529.54 million
10/30/2024$8.02$8.33
+3.87%
$8.37$8.11114,614 shs$558.36 million
10/29/2024$8.00$8.02
+0.25%
$8.09$8.0027,117 shs$537.58 million
10/28/2024$7.94$8.00
+0.76%
$8.09$7.9582,141 shs$536.24 million
10/25/2024$8.10$7.94
-1.98%
$8.07$7.8945,111 shs$533.73 million
10/24/2024$8.00$8.10
+1.25%
$8.14$7.9344,513 shs$544.48 million
10/23/2024$8.03$8.00
-0.37%
$8.11$7.8939,384 shs$539.36 million
10/22/2024$8.17$8.03
-1.71%
$8.11$7.96116,584 shs$541.38 million
10/21/2024$8.17$8.17$8.33$8.02100,928 shs$550.82 million


This page (NASDAQ:NEXN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners