Free Trial

New Fortress Energy (NFE) Options Chain & Prices

New Fortress Energy logo
$5.69 +0.15 (+2.71%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$5.93 +0.24 (+4.22%)
As of 04/17/2025 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NFE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$5.00$0.178Put521042254
(-6)
139.06%
(-14.22%)
-0.2356814
4/25/2025$5.00$0.862Call2942555
(+27)
139.06%
(-14.22%)
0.7657876
4/25/2025$5.50$0.314Put79553111
(+10)
120.83%
(-20.17%)
-0.39373918
4/25/2025$5.50$0.498Call34204153
(+98)
122.02%
(-18.98%)
0.6084779
4/25/2025$6.00$0.569Put309103105158
(+1)
113.02%
(-24.93%)
-0.59589617
4/25/2025$6.00$0.252Call1541583280
(+12)
113.02%
(-24.93%)
0.40747217
4/25/2025$6.50$0.129Call77491112
(+90)
115.48%
(-26.21%)
0.24503914
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NFE) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners