Free Trial

Netflix (NFLX) Stock Chart & Stock Price History

Netflix logo
$909.05 +7.01 (+0.78%)
(As of 12/20/2024 05:45 PM ET)

Netflix Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
+1.45%
3 Month
Performance
+29.67%
6 Month
Performance
+32.49%
Year-To-Date
Performance
+86.71%
1 Year
Performance
+84.91%
Receive NFLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Netflix and its competitors with MarketBeat's FREE daily newsletter.

NFLX Stock Chart for Saturday, December, 21, 2024

Netflix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$902.04$909.05
+0.78%
$919.92$890.494.50 million shs$388.58 billion
12/19/2024$889.55$902.04
+1.40%
$912.62$899.002.80 million shs$385.58 billion
12/18/2024$919.13$889.55
-3.22%
$922.44$886.562.92 million shs$380.25 billion
12/17/2024$921.08$919.13
-0.21%
$928.45$916.422.45 million shs$392.89 billion
12/16/2024$918.87$921.08
+0.24%
$928.94$919.502.67 million shs$393.72 billion
12/13/2024$925.55$918.87
-0.72%
$925.18$909.622.48 million shs$392.78 billion
12/12/2024$936.56$925.55
-1.18%
$934.09$922.602.48 million shs$395.63 billion
12/11/2024$913.35$936.56
+2.54%
$941.75$923.083.49 million shs$400.34 billion
12/10/2024$913.69$913.35
-0.04%
$922.88$909.582.39 million shs$390.42 billion
12/09/2024$934.74$913.69
-2.25%
$930.30$902.593.34 million shs$390.57 billion
12/06/2024$917.87$934.74
+1.84%
$935.27$912.712.95 million shs$399.56 billion
12/05/2024$911.06$917.87
+0.75%
$927.00$911.112.82 million shs$392.35 billion
12/04/2024$902.17$911.06
+0.99%
$915.97$898.052.69 million shs$389.44 billion
12/03/2024$897.74$902.17
+0.49%
$902.69$888.032.40 million shs$385.64 billion
12/02/2024$886.81$897.74
+1.23%
$902.34$884.122.39 million shs$383.75 billion
11/29/2024$877.34$886.81
+1.08%
$892.41$876.682.03 million shs$379.08 billion
11/28/2024$877.34$877.34$880.95$858.912.58 million shs$375.03 billion
11/27/2024$872.60$877.34
+0.54%
$880.95$858.912.58 million shs$375.03 billion
11/26/2024$865.59$872.60
+0.81%
$886.36$867.253.11 million shs$373.00 billion
11/25/2024$897.79$865.59
-3.59%
$902.05$864.226.00 million shs$370.00 billion
11/22/2024$896.05$897.79
+0.19%
$906.00$893.003.21 million shs$383.77 billion
11/21/2024$883.85$896.05
+1.38%
$908.00$877.243.72 million shs$383.03 billion
11/20/2024$871.32$883.85
+1.44%
$890.60$868.404.09 million shs$377.81 billion


This page (NASDAQ:NFLX) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners