Netflix (NFLX) Stock Chart & Stock Price History $701.03 -3.29 (-0.47%) (As of 09/20/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Netflix Stock Price Performance5 Day Performance+0.65%1 Month Performance+0.56%3 Month Performance+2.17%6 Month Performance+12.58%Year-To-Date Performance+43.98%1 Year Performance+82.49% Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. NFLX Stock Chart for Saturday, September, 21, 2024 NFLX Chart by TradingView Netflix Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/20/2024$704.32$701.03-0.47%$706.67$696.314.00 million shs$302.14 billion09/19/2024$690.47$704.32+2.01%$715.66$695.374.20 million shs$303.56 billion09/18/2024$706.91$690.47-2.33%$707.55$688.002.98 million shs$297.59 billion09/17/2024$696.50$706.91+1.49%$707.50$698.372.29 million shs$304.68 billion09/16/2024$697.06$696.50-0.08%$703.02$688.631.84 million shs$300.19 billion09/13/2024$686.80$697.06+1.49%$699.59$680.002.28 million shs$299.16 billionOur #1 Ticker for the Rare "Retirement Window" (Ad)We've only seen this happen three times in the past 20 years... And every time - like clockwork - it's minted an entire new class of millionaires.Click here for our #1 "Retirement Window" Stock >>>09/12/2024$681.47$686.80+0.78%$694.52$682.202.58 million shs$296.01 billion09/11/2024$673.62$681.47+1.17%$682.97$660.812.39 million shs$290.33 billion09/10/2024$675.42$673.62-0.27%$680.59$665.812.08 million shs$289.10 billion09/09/2024$665.77$675.42+1.45%$683.50$672.142.68 million shs$289.87 billion09/06/2024$683.62$665.77-2.61%$683.15$662.342.99 million shs$286.95 billion09/05/2024$679.68$683.62+0.58%$687.26$672.001.80 million shs$294.64 billion09/04/2024$675.32$679.68+0.65%$684.65$673.091.78 million shs$292.94 billion09/03/2024$701.35$675.32-3.71%$703.86$671.013.16 million shs$291.06 billion09/02/2024$701.35$701.35$701.86$688.163.27 million shs$302.28 billion08/30/2024$692.48$701.35+1.28%$701.86$688.233.26 million shs$302.28 billion08/29/2024$683.84$692.48+1.26%$699.78$686.072.19 million shs$298.46 billion08/28/2024$695.72$683.84-1.71%$695.98$677.102.43 million shs$294.74 billion08/27/2024$688.44$695.72+1.06%$707.80$686.923.16 million shs$299.86 billion08/26/2024$686.73$688.44+0.25%$690.59$681.641.35 million shs$296.72 billion08/23/2024$688.96$686.73-0.32%$696.07$678.632.35 million shs$295.98 billion08/22/2024$697.12$688.96-1.17%$701.50$686.242.67 million shs$296.94 billion08/21/2024$698.54$697.12-0.20%$701.00$691.392.23 million shs$300.46 billion08/20/2024$688.53$698.54+1.45%$711.33$688.254.81 million shs$301.07 billion08/19/2024$674.07$688.53+2.15%$688.84$672.913.00 million shs$296.76 billion08/16/2024$663.22$674.07+1.64%$680.23$665.363.51 million shs$290.52 billion08/15/2024$661.68$663.22+0.23%$673.19$659.803.21 million shs$285.85 billion08/14/2024$648.02$661.68+2.11%$663.57$648.704.01 million shs$285.18 billion08/13/2024$633.14$648.02+2.35%$650.97$635.502.64 million shs$279.30 billion08/12/2024$633.94$633.14-0.13%$639.00$627.072.33 million shs$272.88 billion08/09/2024$630.35$633.94+0.57%$636.56$622.991.98 million shs$273.23 billion08/08/2024$611.48$630.35+3.09%$632.29$616.023.05 million shs$271.68 billion08/07/2024$609.57$611.48+0.31%$632.00$610.663.18 million shs$263.55 billion08/06/2024$598.55$609.57+1.84%$622.45$600.634.31 million shs$262.72 billion08/05/2024$613.64$598.55-2.46%$604.56$588.434.04 million shs$256.88 billion08/02/2024$624.85$613.64-1.79%$625.27$608.353.52 million shs$263.36 billion08/01/2024$628.35$624.85-0.56%$646.71$617.613.71 million shs$269.31 billion07/31/2024$622.58$628.35+0.93%$633.60$622.583.13 million shs$269.67 billion07/30/2024$626.96$622.58-0.70%$634.69$617.003.49 million shs$267.19 billion07/29/2024$631.37$626.96-0.70%$634.61$623.942.40 million shs$269.07 billionTrump’s weapon lurks in abandoned America (Ad)Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…Go here now to watch my new documentary07/26/2024$634.09$631.37-0.43%$646.99$629.773.12 million shs$270.97 billion07/25/2024$635.99$634.09-0.30%$649.98$621.704.55 million shs$272.13 billion07/24/2024$642.76$635.99-1.05%$652.42$632.674.88 million shs$272.95 billion07/23/2024$647.50$642.76-0.73%$649.91$641.002.46 million shs$277.03 billion07/22/2024$633.34$647.50+2.24%$656.29$633.005.21 million shs$279.07 billion07/19/2024$643.04$633.34-1.51%$678.97$629.129.80 million shs$272.97 billion07/18/2024$647.46$643.04-0.68%$657.04$639.176.39 million shs$277.15 billion07/17/2024$656.32$647.46-1.35%$650.45$639.473.98 million shs$279.06 billion07/16/2024$656.45$656.32-0.02%$663.68$649.132.66 million shs$282.87 billion07/15/2024$647.60$656.45+1.37%$667.52$646.633.20 million shs$282.93 billion07/12/2024$652.75$647.60-0.79%$655.92$643.713.35 million shs$279.12 billion07/11/2024$677.65$652.75-3.67%$672.39$647.445.11 million shs$281.34 billion07/10/2024$685.74$677.65-1.18%$687.22$673.162.65 million shs$292.07 billion07/09/2024$685.74$685.74$695.19$684.722.60 million shs$295.55 billion07/08/2024$690.65$685.74-0.71%$688.72$681.491.93 million shs$295.55 billion07/05/2024$682.51$690.65+1.19%$697.47$677.232.66 million shs$297.67 billion07/04/2024$682.51$682.51$683.75$675.501.40 million shs$294.16 billion07/03/2024$679.58$682.51+0.43%$683.75$675.501.40 million shs$294.16 billion07/02/2024$673.61$679.58+0.89%$681.74$670.072.41 million shs$292.90 billion07/01/2024$674.88$673.61-0.19%$675.02$663.812.21 million shs$290.33 billion06/28/2024$684.34$674.88-1.38%$687.00$673.223.41 million shs$290.87 billion06/27/2024$677.69$684.34+0.98%$688.57$678.142.40 million shs$294.95 billion06/26/2024$672.41$677.69+0.79%$682.96$670.023.54 million shs$292.08 billion06/25/2024$669.02$672.41+0.51%$673.67$662.302.28 million shs$289.81 billion06/24/2024$686.12$669.02-2.49%$685.09$664.503.91 million shs$288.35 billion06/21/2024$679.03$686.12+1.04%$686.87$678.104.55 million shs$295.72 billion06/20/2024$685.67$679.03-0.97%$689.88$673.722.58 million shs$292.66 billion Related Companies: AT&T Stock Chart Booking Stock Chart Expedia Group Stock Chart Tripadvisor Stock Chart 1-800-FLOWERS.COM Stock Chart Groupon Stock Chart Cinedigm Stock Chart PetMed Express Stock Chart CarParts.com Stock Chart Alphabet Stock Chart This page (NASDAQ:NFLX) was last updated on 9/21/2024 by MarketBeat.com Staff From Our Partners[SHOCKING] Crypto Document Leak…A shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move ...Crypto 101 Media | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist My Default Watchlist Adding Netflix, Inc. You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Share Netflix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NFLX Stock Alerts