Netflix (NFLX) Stock Chart & Stock Price History $820.64 -16.62 (-1.99%) (As of 12:15 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Netflix Stock Price Performance5 Day Performance+5.31%1 Month Performance+18.60%3 Month Performance+26.24%6 Month Performance+36.47%Year-To-Date Performance+71.96%1 Year Performance+81.25% Ad Genesis Gold GroupTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy with a heavy hand—building up infrastructure, slapping tariffs on imports, and going all-in on U.S. jobs. But here's the kicker: while Trump's focused on making America stronger, the Washington elite is ready to fight back…Get ahead of the game with 3 proven strategies to protect your retirement from Washington's next mov NFLX Stock Chart for Friday, November, 15, 2024 NFLX Chart by TradingView Netflix Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$830.47$837.26+0.82%$841.00$830.023.04 million shs$357.90 billion11/13/2024$819.50$830.47+1.34%$836.99$820.542.76 million shs$354.99 billion11/12/2024$805.44$819.50+1.75%$820.37$803.752.81 million shs$350.30 billion11/11/2024$795.04$805.44+1.31%$806.82$795.572.37 million shs$344.29 billion11/08/2024$796.54$795.04-0.19%$799.06$788.651.91 million shs$339.85 billion11/07/2024$780.21$796.54+2.09%$798.21$779.943.29 million shs$340.49 billion7 Cheap and Good Stocks (Ad)It's the holy grail of the stock market... Stocks that trade for pennies on the dollar yet have the potential to skyrocket for monster gains. Well, we've uncovered SEVEN such stocks.Simply follow this link and claim your copy today at no charge whatsoever.11/06/2024$763.91$780.21+2.13%$781.49$757.383.69 million shs$333.51 billion11/05/2024$755.51$763.91+1.11%$767.53$756.272.20 million shs$326.54 billion11/04/2024$756.10$755.51-0.08%$762.48$749.691.90 million shs$322.95 billion11/01/2024$756.03$756.10+0.01%$763.80$748.003.00 million shs$323.20 billion10/31/2024$753.74$756.03+0.30%$760.79$752.233.05 million shs$323.17 billion10/30/2024$759.44$753.74-0.75%$759.77$752.281.72 million shs$322.19 billion10/29/2024$749.12$759.44+1.38%$763.79$748.013.66 million shs$324.63 billion10/28/2024$754.68$749.12-0.74%$758.68$747.881.99 million shs$320.22 billion10/25/2024$754.55$754.68+0.02%$768.50$753.542.82 million shs$322.60 billion10/24/2024$749.29$754.55+0.70%$755.78$746.252.64 million shs$325.21 billion10/23/2024$764.24$749.29-1.96%$763.79$744.343.74 million shs$322.94 billion10/22/2024$772.07$764.24-1.01%$769.70$761.192.98 million shs$329.39 billion10/21/2024$763.89$772.07+1.07%$773.00$756.606.03 million shs$332.76 billion10/18/2024$687.65$763.89+11.09%$766.28$736.2315.94 million shs$329.24 billion10/17/2024$702.00$687.65-2.04%$704.41$677.888.08 million shs$296.38 billion10/16/2024$705.98$702.00-0.56%$705.50$697.872.49 million shs$302.56 billion10/15/2024$713.00$705.98-0.98%$713.40$699.782.93 million shs$304.28 billion10/14/2024$722.79$713.00-1.35%$726.62$711.312.77 million shs$307.30 billion10/11/2024$730.29$722.79-1.03%$736.00$721.222.30 million shs$310.20 billion10/10/2024$727.43$730.29+0.39%$733.85$722.502.64 million shs$314.75 billion10/09/2024$721.76$727.43+0.79%$728.59$718.881.98 million shs$313.52 billion10/08/2024$701.92$721.76+2.83%$725.06$703.553.19 million shs$311.08 billion10/07/2024$719.70$701.92-2.47%$715.22$696.553.35 million shs$302.53 billion10/04/2024$706.80$719.70+1.83%$721.00$708.822.23 million shs$310.19 billion10/03/2024$711.09$706.80-0.60%$708.81$700.002.25 million shs$304.63 billion10/02/2024$706.13$711.09+0.70%$716.21$704.691.76 million shs$306.48 billion10/01/2024$709.27$706.13-0.44%$717.76$698.592.81 million shs$304.34 billion09/30/2024$707.35$709.27+0.27%$711.21$702.821.69 million shs$305.70 billion09/27/2024$711.43$707.35-0.57%$710.71$701.252.40 million shs$304.87 billion09/26/2024$721.56$711.43-1.40%$725.25$701.722.83 million shs$306.63 billion09/25/2024$722.26$721.56-0.10%$725.12$716.302.26 million shs$309.67 billion09/24/2024$705.37$722.26+2.39%$722.44$704.453.56 million shs$311.29 billion09/23/2024$701.03$705.37+0.62%$712.18$699.163.22 million shs$304.01 billion09/20/2024$704.32$701.03-0.47%$706.67$696.314.00 million shs$302.14 billionMy Top Trump Rally Stocks (Ad)This Catalyst Hits Once Every 4 Years.. Every four years, on the day of the election, a catalyst is triggered. Over the last 20 years, this catalyst has caused 1,500 stocks to rise an average of 3,700%... within 90 days. And now, Tim Bohen is blowing the whole story wide open on Wednesday, November 20th at 8PM.Click here for details on your FREE RSVP.09/19/2024$690.47$704.32+2.01%$715.66$695.374.20 million shs$303.56 billion09/18/2024$706.91$690.47-2.33%$707.55$688.002.98 million shs$297.59 billion09/17/2024$696.50$706.91+1.49%$707.50$698.372.29 million shs$304.68 billion09/16/2024$697.06$696.50-0.08%$703.02$688.631.84 million shs$300.19 billion09/13/2024$686.80$697.06+1.49%$699.59$680.002.28 million shs$299.16 billion09/12/2024$681.47$686.80+0.78%$694.52$682.202.58 million shs$296.01 billion09/11/2024$673.62$681.47+1.17%$682.97$660.812.39 million shs$290.33 billion09/10/2024$675.42$673.62-0.27%$680.59$665.812.08 million shs$289.10 billion09/09/2024$665.77$675.42+1.45%$683.50$672.142.68 million shs$289.87 billion09/06/2024$683.62$665.77-2.61%$683.15$662.342.99 million shs$286.95 billion09/05/2024$679.68$683.62+0.58%$687.26$672.001.80 million shs$294.64 billion09/04/2024$675.32$679.68+0.65%$684.65$673.091.78 million shs$292.94 billion09/03/2024$701.35$675.32-3.71%$703.86$671.013.16 million shs$291.06 billion09/02/2024$701.35$701.35$701.86$688.163.27 million shs$302.28 billion08/30/2024$692.48$701.35+1.28%$701.86$688.233.26 million shs$302.28 billion08/29/2024$683.84$692.48+1.26%$699.78$686.072.19 million shs$298.46 billion08/28/2024$695.72$683.84-1.71%$695.98$677.102.43 million shs$294.74 billion08/27/2024$688.44$695.72+1.06%$707.80$686.923.16 million shs$299.86 billion08/26/2024$686.73$688.44+0.25%$690.59$681.641.35 million shs$296.72 billion08/23/2024$688.96$686.73-0.32%$696.07$678.632.35 million shs$295.98 billion08/22/2024$697.12$688.96-1.17%$701.50$686.242.67 million shs$296.94 billion08/21/2024$698.54$697.12-0.20%$701.00$691.392.23 million shs$300.46 billion08/20/2024$688.53$698.54+1.45%$711.33$688.254.81 million shs$301.07 billion08/19/2024$674.07$688.53+2.15%$688.84$672.913.00 million shs$296.76 billion08/16/2024$663.22$674.07+1.64%$680.23$665.363.51 million shs$290.52 billion08/15/2024$661.68$663.22+0.23%$673.19$659.803.21 million shs$285.85 billion08/14/2024$648.02$661.68+2.11%$663.57$648.704.01 million shs$285.18 billion Related Companies Booking Stock Chart AT&T Stock Chart Expedia Group Stock Chart Tripadvisor Stock Chart 1-800-FLOWERS.COM Stock Chart Groupon Stock Chart PetMed Express Stock Chart Cinedigm Stock Chart CarParts.com Stock Chart Amazon.com Stock Chart This page (NASDAQ:NFLX) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist My Default Watchlist Adding Netflix, Inc. You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Share Netflix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
