Free Trial

Direxion Daily NFLX Bull 2X Shares (NFXL) Chart & Stock Price History

$37.40 +1.02 (+2.80%)
(As of 11/20/2024 ET)

Direxion Daily NFLX Bull 2X Shares Stock Price Performance

5 Day
Performance
+15.01%
1 Month
Performance
+29.23%
Receive NFXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily NFLX Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

NFXL Stock Chart for Thursday, November, 21, 2024

Direxion Daily NFLX Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$36.38$37.40
+2.80%
$37.79$36.1562,846 shs$7.48 million
11/19/2024$34.35$36.38
+5.91%
$36.55$33.8737,762 shs$7.28 million
11/18/2024$32.52$34.35
+5.63%
$34.55$31.5252,141 shs$6.87 million
11/15/2024$33.71$32.52
-3.53%
$33.23$31.9343,636 shs$6.50 million
11/14/2024$33.20$33.71
+1.54%
$33.95$33.4021,102 shs$6.74 million
11/13/2024$32.21$33.20
+3.07%
$33.63$32.6443,161 shs$6.64 million
11/12/2024$31.15$32.21
+3.40%
$32.35$31.3221,623 shs$6.44 million
11/11/2024$30.35$31.15
+2.64%
$31.26$30.5215,791 shs$6.23 million
11/08/2024$30.54$30.35
-0.63%
$30.60$30.0023,434 shs$6.07 million
11/07/2024$29.36$30.54
+4.03%
$30.59$29.4223,229 shs$6.11 million
11/06/2024$28.10$29.36
+4.48%
$29.41$27.7028,193 shs$5.87 million
11/05/2024$27.59$28.10
+1.85%
$28.25$27.6922,787 shs$5.62 million
11/04/2024$27.60$27.59
-0.02%
$27.82$27.303,355 shs$5.52 million
11/01/2024$27.68$27.60
-0.29%
$28.04$27.168,624 shs$5.52 million
10/31/2024$27.45$27.68
+0.84%
$27.90$27.4712,096 shs$6.92 million
10/30/2024$27.91$27.45
-1.65%
$27.89$27.407,143 shs$6.86 million
10/29/2024$27.16$27.91
+2.76%
$27.99$27.116,779 shs$6.98 million
10/28/2024$27.55$27.16
-1.40%
$27.80$27.0523,544 shs$6.79 million
10/25/2024$27.58$27.55
-0.11%
$28.51$27.4911,349 shs$5.51 million
10/24/2024$27.20$27.58
+1.40%
$27.65$26.9813,270 shs$5.52 million
10/23/2024$28.31$27.20
-3.92%
$28.00$26.8457,146 shs$4.62 million
10/22/2024$28.94$28.31
-2.18%
$28.72$28.0513,986 shs$4.81 million
10/21/2024$28.07$28.94
+3.10%
$28.99$27.7550,492 shs$4.92 million


This page (NASDAQ:NFXL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners