Free Trial

Direxion Daily NFLX Bull 2X Shares (NFXL) Chart & Stock Price History

$53.84 -0.28 (-0.52%)
As of 08/1/2025 04:00 PM Eastern

Direxion Daily NFLX Bull 2X Shares Stock Price Performance

The Direxion Daily NFLX Bull 2X Shares (NFXL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 45.32%. In the past month, the fund has decreased 20.37%, reflecting recent market activity.

As of the latest close, Direxion Daily NFLX Bull 2X Shares traded at $53.84 with a market cap of $86.14 million and volume of 223,261 shares.

Receive NFXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily NFLX Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.15%
1 Month
Performance
-20.37%
3 Month
Performance
-4.57%
Year-To-Date
Performance
+45.32%

NFXL Stock Chart for Saturday, August, 2, 2025

Direxion Daily NFLX Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$54.12$53.84
-0.52%
$55.84$53.43223,261 shs$86.14 million
07/31/2025$56.50$54.12
-4.21%
$57.00$53.98242,963 shs$86.59 million
07/30/2025$55.02$56.50
+2.69%
$56.65$54.85184,451 shs$90.40 million
07/29/2025$55.59$55.02
-1.03%
$55.94$54.56219,504 shs$88.03 million
07/28/2025$56.31$55.59
-1.28%
$57.89$55.12310,758 shs$88.94 million
07/25/2025$56.34$56.31
-0.05%
$56.85$55.72236,657 shs$74.89 million
07/24/2025$55.82$56.34
+0.93%
$56.51$54.62352,004 shs$74.93 million
07/23/2025$57.32$55.82
-2.62%
$57.34$55.67291,372 shs$51.91 million
07/22/2025$61.49$57.32
-6.78%
$61.44$57.01487,569 shs$53.31 million
07/21/2025$59.25$61.49
+3.78%
$61.93$58.09683,504 shs$57.19 million
07/18/2025$66.40$59.25
-10.77%
$62.88$58.501.55 million shs$50.36 million
07/17/2025$63.72$66.40
+4.21%
$66.55$63.031.37 million shs$56.44 million
07/16/2025$64.54$63.72
-1.27%
$65.54$63.61144,535 shs$52.25 million
07/15/2025$64.94$64.54
-0.62%
$65.51$63.16173,883 shs$52.92 million
07/14/2025$63.21$64.94
+2.74%
$65.78$62.84244,430 shs$53.25 million
07/11/2025$63.78$63.21
-0.89%
$64.74$61.72253,662 shs$51.83 million
07/10/2025$67.50$63.78
-5.51%
$67.68$63.35249,538 shs$52.30 million
07/09/2025$66.45$67.50
+1.58%
$67.74$65.47119,190 shs$55.35 million
07/08/2025$67.97$66.45
-2.24%
$68.09$64.87125,669 shs$54.49 million
07/07/2025$68.49$67.97
-0.76%
$68.37$66.51100,030 shs$55.74 million
07/04/2025$68.49$68.49$69.30$67.00126,927 shs$56.16 million
07/03/2025$67.61$68.49
+1.30%
$69.30$67.00126,927 shs$56.50 million
07/02/2025$68.52$67.61
-1.33%
$69.12$66.12167,334 shs$55.78 million
07/01/2025$73.59$68.52
-6.89%
$73.50$67.32202,406 shs$71.95 million

This page (NASDAQ:NFXL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners