Free Trial

Direxion Daily NFLX Bull 2X Shares (NFXL) Chart & Stock Price History

$27.68
+0.23 (+0.84%)
(As of 10/31/2024 ET)

Direxion Daily NFLX Bull 2X Shares Stock Price Performance

5 Day
Performance
+0.50%
Receive NFXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily NFLX Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

NFXL Stock Chart for Thursday, October, 31, 2024

Direxion Daily NFLX Bull 2X Shares Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$27.45$27.68
+0.84%
$27.90$27.4712,096 shs$6.92 million
10/30/2024$27.91$27.45
-1.65%
$27.89$27.407,143 shs$6.86 million
10/29/2024$27.16$27.91
+2.76%
$27.99$27.116,779 shs$6.98 million
10/28/2024$27.55$27.16
-1.40%
$27.80$27.0523,544 shs$6.79 million
10/25/2024$27.58$27.55
-0.11%
$28.51$27.4911,349 shs$5.51 million
10/24/2024$27.20$27.58
+1.40%
$27.65$26.9813,270 shs$5.52 million
10/23/2024$28.31$27.20
-3.92%
$28.00$26.8457,146 shs$4.62 million
10/22/2024$28.94$28.31
-2.18%
$28.72$28.0513,986 shs$4.81 million
10/21/2024$28.07$28.94
+3.10%
$28.99$27.7550,492 shs$4.92 million
10/18/2024$23.01$28.07
+21.99%
$28.40$26.42207,883 shs$3.65 million
10/17/2024$24.23$23.01
-5.04%
$24.43$22.86140,940 shs$2.99 million
10/16/2024$24.55$24.23
-1.30%
$24.38$24.0315,240 shs$3.15 million
10/15/2024$25.19$24.55
-2.54%
$25.00$24.3416,994 shs$3.19 million
10/14/2024$25.86$25.19
-2.59%
$25.90$24.9010,677 shs$3.28 million
10/11/2024$26.28$25.86
-1.60%
$26.38$25.586,607 shs$0.00
10/10/2024$26.03$26.28
+0.96%
$26.67$25.837,515 shs$0.00
10/09/2024$25.70$26.03
+1.28%
$26.09$25.445,701 shs$0.00
10/08/2024N/A$25.70$25.85$25.3110,614 shs$0.00


This page (NASDAQ:NFXL) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners