Free Trial

Direxion Daily NFLX Bull 2X Shares (NFXL) Chart & Stock Price History

$57.81 -0.15 (-0.26%)
As of 08/22/2025 04:00 PM Eastern

Direxion Daily NFLX Bull 2X Shares Stock Price Performance

The Direxion Daily NFLX Bull 2X Shares (NFXL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 56.03%. In the past month, the fund has increased 3.57%, reflecting recent market activity.

As of the latest close, Direxion Daily NFLX Bull 2X Shares traded at $57.81 with a market cap of $92.50 million and volume of 159,694 shares.

Receive NFXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily NFLX Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.62%
1 Month
Performance
+3.57%
3 Month
Performance
-1.52%
Year-To-Date
Performance
+56.03%

NFXL Stock Chart for Saturday, August, 23, 2025

Direxion Daily NFLX Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$57.96$57.81
-0.26%
$58.57$57.13159,694 shs$92.50 million
08/21/2025$58.73$57.96
-1.31%
$59.36$57.15130,844 shs$92.74 million
08/20/2025$58.79$58.73
-0.10%
$59.68$56.75190,014 shs$93.97 million
08/19/2025$61.91$58.79
-5.04%
$61.49$56.75420,697 shs$94.06 million
08/18/2025$61.26$61.91
+1.06%
$62.47$60.94150,652 shs$99.06 million
08/15/2025$60.46$61.26
+1.32%
$62.00$60.19202,522 shs$98.02 million
08/14/2025$58.09$60.46
+4.08%
$61.77$58.35311,154 shs$96.74 million
08/13/2025$59.98$58.09
-3.15%
$61.20$57.85197,352 shs$92.94 million
08/12/2025$59.41$59.98
+0.96%
$60.84$58.22344,493 shs$95.97 million
08/11/2025$58.84$59.41
+0.97%
$59.87$57.93310,499 shs$95.06 million
08/08/2025$55.78$58.84
+5.49%
$59.06$55.81411,079 shs$94.14 million
08/07/2025$55.77$55.78
+0.02%
$56.78$54.76163,364 shs$89.25 million
08/06/2025$52.87$55.77
+5.49%
$55.94$53.38190,683 shs$89.23 million
08/05/2025$55.10$52.87
-4.05%
$55.05$52.60127,569 shs$84.59 million
08/04/2025$53.84$55.10
+2.34%
$55.73$54.3091,993 shs$88.16 million
08/01/2025$54.12$53.84
-0.52%
$55.84$53.43223,261 shs$86.14 million
07/31/2025$56.50$54.12
-4.21%
$57.00$53.98242,963 shs$86.59 million
07/30/2025$55.02$56.50
+2.69%
$56.65$54.85184,451 shs$90.40 million
07/29/2025$55.59$55.02
-1.03%
$55.94$54.56219,504 shs$88.03 million
07/28/2025$56.31$55.59
-1.28%
$57.89$55.12310,758 shs$88.94 million
07/25/2025$56.34$56.31
-0.05%
$56.85$55.72236,657 shs$74.89 million
07/24/2025$55.82$56.34
+0.93%
$56.51$54.62352,004 shs$74.93 million
07/23/2025$57.32$55.82
-2.62%
$57.34$55.67291,372 shs$51.91 million
07/22/2025$61.49$57.32
-6.78%
$61.44$57.01487,569 shs$53.31 million

This page (NASDAQ:NFXL) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners