Free Trial

NioCorp Developments (NIOBW) Stock Chart & Stock Price History

$0.23 +0.07 (+43.75%)
Closing price 03:47 PM Eastern
Extended Trading
$0.25 +0.02 (+8.70%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NioCorp Developments Stock Price Performance

5 Day
Performance
-2.54%
1 Month
Performance
+30.68%
3 Month
Performance
+147.31%
6 Month
Performance
+76.92%
Year-To-Date
Performance
+147.31%
1 Year
Performance
-42.50%
Receive NIOBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NioCorp Developments and its competitors with MarketBeat's FREE daily newsletter.

NIOBW Stock Chart for Tuesday, April, 1, 2025

Remove Ads

NioCorp Developments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.24$0.19
-20.43%
$0.26$0.163,143 shs$0.00
03/28/2025$0.24$0.24
-0.42%
$0.28$0.2011,834 shs$0.00
03/27/2025$0.21$0.24
+13.46%
$0.28$0.251,933 shs$0.00
03/26/2025$0.32$0.21
-33.97%
$0.25$0.211,977 shs$0.00
03/25/2025$0.27$0.32
+17.10%
$0.37$0.37368 shs$0.00
03/24/2025$0.20$0.27
+34.50%
$0.30$0.1950,895 shs$0.00
03/21/2025$0.18$0.20
+9.89%
$0.21$0.202,756 shs$0.00
03/20/2025$0.18$0.18$0.18$0.181,200 shs$0.00
03/19/2025$0.17$0.18
+5.20%
$0.18$0.181,278 shs$0.00
03/18/2025$0.17$0.17
-0.35%
$0.16$0.16100 shs$0.00
03/17/2025$0.17$0.17
+1.52%
$0.18$0.151,316 shs$0.00
03/14/2025$0.19$0.17
-10.94%
$0.16$0.143,601 shs$0.00
03/13/2025$0.18$0.19
+9.09%
$0.19$0.118,276 shs$0.00
03/12/2025$0.18$0.18
-0.11%
$0.19$0.118,276 shs$0.00
03/11/2025$0.18$0.18
+0.69%
$0.18$0.0823,955 shs$0.00
03/10/2025$0.18$0.18$0.17$0.17200 shs$0.00
03/07/2025$0.18$0.18
-3.31%
$0.17$0.17256 shs$0.00
03/06/2025$0.17$0.18
+4.02%
$0.18$0.181,231 shs$0.00
03/05/2025$0.17$0.17$0.19$0.1646,805 shs$0.00
03/04/2025$0.17$0.17
+4.19%
$0.18$0.182,575 shs$0.00
03/03/2025$0.18$0.17
-5.11%
$0.17$0.17544 shs$0.00
02/28/2025$0.18$0.18
-0.85%
$0.18$0.164,534 shs$0.00

This page (NASDAQ:NIOBW) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners