Free Trial

NioCorp Developments (NIOBW) Stock Chart & Stock Price History

$0.64 +0.01 (+1.19%)
As of 02:26 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NioCorp Developments Stock Price Performance

5 Day
Performance
+11.21%
1 Month
Performance
+139.78%
3 Month
Performance
+497.22%
6 Month
Performance
+369.09%
Year-To-Date
Performance
+593.55%
1 Year
Performance
+50.95%
Receive NIOBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NioCorp Developments and its competitors with MarketBeat's FREE daily newsletter.

NIOBW Stock Chart for Thursday, April, 24, 2025

NioCorp Developments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.62$0.64
+3.14%
$0.65$0.5630,628 shs$0.00
04/22/2025$0.59$0.62
+4.48%
$0.65$0.5634,112 shs$0.00
04/21/2025$0.58$0.59
+1.98%
$0.65$0.54113,325 shs$0.00
04/18/2025$0.58$0.58$0.75$0.45130,082 shs$0.00
04/17/2025$0.65$0.58
-10.26%
$0.75$0.45130,082 shs$0.00
04/16/2025$0.38$0.65
+70.08%
$0.73$0.53652,240 shs$0.00
04/15/2025$0.30$0.38
+27.52%
$0.38$0.285,000 shs$0.00
04/14/2025$0.28$0.30
+6.81%
$0.34$0.169,629 shs$0.00
04/11/2025$0.26$0.28
+7.72%
$0.30$0.283,660 shs$0.00
04/10/2025$0.23$0.26
+13.10%
$0.32$0.231,214 shs$0.00
04/09/2025$0.30$0.23
-23.92%
$0.29$0.1621,166 shs$0.00
04/09/2025$0.30$0.23
-23.92%
$0.29$0.1621,166 shs$0.00
04/08/2025$0.26$0.30
+14.89%
$0.37$0.2752,953 shs$0.00
04/08/2025$0.26$0.30
+14.89%
$0.37$0.2752,953 shs$0.00
04/07/2025$0.23$0.26
+13.42%
$0.26$0.252,577 shs$0.00
04/04/2025$0.23$0.23
+0.43%
$0.27$0.231,257 shs$0.00
04/03/2025$0.23$0.23$0.23$0.2099 shs$0.00
04/02/2025$0.23$0.23$0.23$0.20501 shs$0.00
04/01/2025$0.19$0.23
+22.99%
$0.23$0.20501 shs$0.00
03/31/2025$0.24$0.19
-20.43%
$0.26$0.163,143 shs$0.00
03/28/2025$0.24$0.24
-0.42%
$0.28$0.2011,834 shs$0.00
03/27/2025$0.21$0.24
+13.46%
$0.28$0.251,933 shs$0.00
03/26/2025$0.32$0.21
-33.97%
$0.25$0.211,977 shs$0.00
03/25/2025$0.27$0.32
+17.10%
$0.37$0.37368 shs$0.00
03/24/2025$0.20$0.27
+34.50%
$0.30$0.1950,895 shs$0.00

This page (NASDAQ:NIOBW) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners