Free Trial

NKGen Biotech (NKGNW) Stock Chart & Stock Price History

$0.05 -0.01 (-8.77%)
As of 02/21/2025 12:56 PM Eastern

NKGen Biotech Stock Price Performance

5 Day
Performance
+15.56%
1 Month
Performance
-54.43%
3 Month
Performance
-27.78%
6 Month
Performance
-42.29%
Year-To-Date
Performance
-48.00%
1 Year
Performance
N/A
Receive NKGNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NKGen Biotech and its competitors with MarketBeat's FREE daily newsletter.

NKGNW Stock Chart for Monday, February, 24, 2025

NKGen Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.06$0.05
-8.77%
$0.08$0.0527,893 shs$0.00
02/20/2025$0.05$0.06
+26.67%
$0.06$0.0520,270 shs$0.00
02/19/2025$0.05$0.05$0.05$0.053,600 shs$0.00
02/18/2025$0.05$0.05
-3.85%
$0.05$0.053,680 shs$0.00
02/17/2025$0.05$0.05$0.05$0.0518,453 shs$0.00
02/14/2025$0.05$0.05
-5.26%
$0.05$0.0518,453 shs$0.00
02/13/2025$0.06$0.05
-13.33%
$0.05$0.051,275 shs$0.00
02/12/2025$0.04$0.06
+42.14%
$0.07$0.04165,266 shs$0.00
02/11/2025$0.04$0.04
+2.04%
$0.04$0.04901 shs$0.00
02/10/2025$0.08$0.04
-50.88%
$0.07$0.048,622 shs$0.00
02/07/2025$0.08$0.08$0.08$0.072,000 shs$0.00
02/06/2025$0.11$0.08
-29.89%
$0.08$0.072,000 shs$0.00
02/05/2025$0.11$0.11$0.11$0.10700 shs$0.00
02/04/2025$0.11$0.11$0.11$0.10700 shs$0.00
02/03/2025$0.11$0.11$0.11$0.10700 shs$0.00
01/31/2025$0.11$0.11$0.11$0.10700 shs$0.00
01/29/2025$0.11$0.11$0.11$0.10700 shs$0.00
01/28/2025$0.11$0.11$0.11$0.10700 shs$0.00
01/27/2025$0.11$0.11$0.11$0.10700 shs$0.00
01/24/2025$0.11$0.11$0.11$0.10700 shs$0.00
01/23/2025$0.11$0.11$0.11$0.10700 shs$0.00

This page (NASDAQ:NKGNW) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners