NKGen Biotech (NKGNW) Stock Chart & Stock Price History $0.09 0.00 (0.00%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends NKGen Biotech Stock Price Performance5 Day Performance+284.11%1 Month Performance+245.24%3 Month Performance-3.33%6 Month Performance+89.13%Year-To-Date Performance+7.67%1 Year Performance-3.33% Receive NKGNW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NKGen Biotech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone ResearchBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate NKGNW Stock Chart for Thursday, November, 14, 2024 NKGNW Chart by TradingView NKGen Biotech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$0.09$0.09$0.09$0.065,402 shs$0.0011/13/2024$0.02$0.09+284.11%$0.09$0.065,402 shs$0.0011/11/2024$0.02$0.02+0.22%$0.02$0.021,300 shs$0.0011/08/2024$0.02$0.02-8.47%$0.02$0.021,300 shs$0.0011/07/2024$0.03$0.02-1.20%$0.03$0.025,131 shs$0.0011/06/2024$0.03$0.03$0.03$0.031,300 shs$0.00 Get the Latest News and Ratings for NKGNW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NKGen Biotech and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$0.03$0.03$0.03$0.031,300 shs$0.0011/04/2024$0.03$0.03$0.03$0.03300 shs$0.0011/01/2024$0.03$0.03-20.32%$0.03$0.03316 shs$0.0010/31/2024$0.04$0.03-14.63%$0.03$0.03322 shs$0.0010/30/2024$0.03$0.04+16.40%$0.04$0.0426,125 shs$0.0010/29/2024$0.03$0.03-3.06%$0.03$0.0330 shs$0.0010/28/2024$0.03$0.03$0.03$0.03115 shs$0.0010/25/2024$0.03$0.03$0.03$0.031,400 shs$0.0010/24/2024$0.03$0.03-4.66%$0.03$0.031,400 shs$0.0010/23/2024$0.04$0.03-9.50%$0.03$0.031,410 shs$0.0010/22/2024$0.03$0.04+18.44%$0.05$0.0325,873 shs$0.0010/21/2024$0.02$0.03+29.03%$0.04$0.0336,531 shs$0.0010/18/2024$0.06$0.03-51.67%$0.05$0.0310,414 shs$0.0010/17/2024$0.03$0.06+129.01%$0.06$0.0324,599 shs$0.0010/16/2024$0.03$0.03$0.03$0.0216,702 shs$0.0010/15/2024$0.03$0.03+3.97%$0.03$0.0216,702 shs$0.0010/14/2024$0.03$0.03-16.28%$0.04$0.031,171 shs$0.0010/11/2024$0.03$0.03$0.04$0.037,000 shs$0.0010/10/2024$0.04$0.03-14.49%$0.04$0.037,075 shs$0.0010/09/2024$0.06$0.04-40.84%$0.06$0.0421,344 shs$0.0010/08/2024$0.04$0.06+35.54%$0.07$0.0432,219 shs$0.0010/07/2024$0.08$0.04-42.76%$0.07$0.0434,849 shs$0.0010/04/2024$0.03$0.08+126.25%$0.08$0.0486,424 shs$0.0010/03/2024$0.05$0.03-32.20%$0.06$0.0315,255 shs$0.0010/02/2024$0.08$0.05-36.31%$0.05$0.052,802 shs$0.0010/01/2024$0.07$0.08+11.03%$0.08$0.08200 shs$0.0009/30/2024$0.05$0.07+41.40%$0.08$0.07300 shs$0.0009/27/2024$0.05$0.05$0.05$0.052 shs$0.0009/25/2024$0.05$0.05$0.05$0.0547,917 shs$0.0009/24/2024$0.06$0.05-16.81%$0.05$0.0547,917 shs$0.0009/23/2024$0.06$0.06$0.07$0.06700 shs$0.0009/20/2024$0.06$0.06$0.06$0.06700 shs$0.0009/19/2024$0.06$0.06-2.12%$0.07$0.061,300 shs$0.0009/18/2024$0.06$0.06$0.06$0.062,400 shs$0.00Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Click here to reserve your seat at the Crypto Community Summit.09/17/2024$0.08$0.06-27.68%$0.06$0.062,400 shs$0.0009/16/2024$0.08$0.08+2.61%$0.08$0.081,510 shs$0.0009/13/2024$0.07$0.08+17.97%$0.08$0.081,000 shs$0.0009/12/2024$0.07$0.07$0.09$0.0749,108 shs$0.0009/11/2024$0.08$0.07-9.55%$0.09$0.0749,108 shs$0.0009/10/2024$0.09$0.08-13.89%$0.08$0.0811,600 shs$0.0009/09/2024$0.09$0.09$0.10$0.0911,679 shs$0.0009/06/2024$0.09$0.09-0.11%$0.11$0.0931,656 shs$0.0009/05/2024$0.13$0.09-32.00%$0.09$0.093,600 shs$0.0009/04/2024$0.13$0.13$0.13$0.09200 shs$0.0008/29/2024$0.13$0.13$0.13$0.135 shs$0.0008/27/2024$0.13$0.13$0.13$0.09200 shs$0.0008/26/2024$0.09$0.13+47.06%$0.13$0.09200 shs$0.0008/23/2024$0.09$0.09-2.49%$0.13$0.09290 shs$0.0008/22/2024$0.13$0.09-29.57%$0.09$0.091,946 shs$0.0008/21/2024$0.13$0.13$0.13$0.13739 shs$0.0008/20/2024$0.13$0.13-0.30%$0.13$0.13739 shs$0.0008/19/2024$0.13$0.13$0.13$0.13600 shs$0.0008/16/2024$0.13$0.13$0.13$0.13671 shs$0.0008/15/2024$0.09$0.13+46.22%$0.13$0.131,000 shs$0.0008/14/2024$0.09$0.09$0.09$0.09100 shs$0.0008/13/2024$0.09$0.09$0.09$0.09100 shs$0.00 Related Companies 180 Life Sciences Stock Chart 60 Degrees Pharmaceuticals Stock Chart Alpha Tau Medical Stock Chart Anew Medical Stock Chart Apollomics Stock Chart BriaCell Therapeutics Stock Chart Cardio Diagnostics Stock Chart Carmell Stock Chart Celularity Stock Chart CERo Therapeutics Stock Chart Receive NKGNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NKGen Biotech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NKGNW) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NKGen Biotech, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NKGen Biotech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
