Free Trial

NLS Pharmaceutics (NLSP) Stock Chart & Stock Price History

NLS Pharmaceutics logo
$1.30 -0.23 (-15.03%)
Closing price 03:59 PM Eastern
Extended Trading
$1.42 +0.12 (+9.23%)
As of 07:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NLS Pharmaceutics Stock Price Performance

5 Day
Performance
-11.92%
1 Month
Performance
-27.72%
3 Month
Performance
-26.92%
6 Month
Performance
-74.42%
Year-To-Date
Performance
-36.97%
1 Year
Performance
+638.89%
Receive NLSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NLS Pharmaceutics and its competitors with MarketBeat's FREE daily newsletter.

NLSP Stock Chart for Friday, March, 28, 2025

Remove Ads

NLS Pharmaceutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$1.54$1.53
-0.65%
$1.55$1.526,705 shs$5.51 million
03/26/2025$1.50$1.54
+2.67%
$1.65$1.5126,982 shs$5.54 million
03/25/2025$1.51$1.50
-0.66%
$1.55$1.4539,430 shs$5.40 million
03/24/2025$1.51$1.51$1.54$1.5113,069 shs$5.43 million
03/21/2025$1.50$1.51
+0.67%
$1.53$1.509,270 shs$5.43 million
03/20/2025$1.56$1.50
-3.85%
$1.60$1.5029,738 shs$5.40 million
03/19/2025$1.55$1.56
+0.65%
$1.59$1.5319,260 shs$5.61 million
03/18/2025$1.55$1.55$1.61$1.5225,064 shs$5.58 million
03/17/2025$1.58$1.55
-1.90%
$1.62$1.5317,625 shs$5.58 million
03/14/2025$1.53$1.58
+3.27%
$1.60$1.5315,211 shs$5.69 million
03/13/2025$1.61$1.53
-4.97%
$1.62$1.5314,679 shs$5.51 million
03/12/2025$1.63$1.61
-1.23%
$1.68$1.5922,221 shs$5.79 million
03/11/2025$1.70$1.63
-4.12%
$1.67$1.5725,272 shs$5.87 million
03/10/2025$1.70$1.70$1.78$1.6626,728 shs$6.12 million
03/07/2025$1.64$1.70
+3.66%
$1.72$1.6319,907 shs$6.12 million
03/06/2025$1.54$1.64
+6.49%
$1.69$1.5856,962 shs$5.90 million
03/05/2025$1.60$1.54
-3.75%
$1.60$1.5142,651 shs$5.54 million
03/04/2025$1.78$1.60
-10.11%
$1.78$1.4782,899 shs$5.76 million
03/03/2025$1.84$1.78
-3.26%
$1.85$1.7741,160 shs$6.40 million
02/28/2025$1.82$1.84
+1.10%
$1.90$1.7755,890 shs$6.62 million
02/27/2025$1.80$1.82
+1.39%
$1.87$1.72181,368 shs$6.55 million

This page (NASDAQ:NLSP) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners