Free Trial

NLS Pharmaceutics (NLSP) Stock Chart & Stock Price History

NLS Pharmaceutics logo
$1.46 +0.03 (+2.10%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$1.44 -0.02 (-1.64%)
As of 04/17/2025 05:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NLS Pharmaceutics Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
-6.41%
3 Month
Performance
-23.56%
6 Month
Performance
-72.45%
Year-To-Date
Performance
-30.81%
1 Year
Performance
+1,000.23%
Receive NLSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NLS Pharmaceutics and its competitors with MarketBeat's FREE daily newsletter.

NLSP Stock Chart for Saturday, April, 19, 2025

NLS Pharmaceutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.46$1.46$1.46$1.3917,314 shs$5.25 million
04/17/2025$1.43$1.46
+2.10%
$1.46$1.3917,314 shs$5.25 million
04/16/2025$1.50$1.43
-4.67%
$1.48$1.4276,056 shs$5.15 million
04/15/2025$1.45$1.50
+3.45%
$1.60$1.371.44 million shs$5.40 million
04/14/2025$1.35$1.45
+7.41%
$1.45$1.3854,493 shs$5.22 million
04/11/2025$1.35$1.35$1.45$1.3519,841 shs$4.86 million
04/10/2025$1.36$1.35
-0.74%
$1.40$1.3320,668 shs$4.86 million
04/09/2025$1.36$1.36$1.43$1.368,256 shs$4.89 million
04/09/2025$1.36$1.36$1.43$1.368,256 shs$4.89 million
04/08/2025$1.42$1.36
-4.23%
$1.46$1.3115,465 shs$4.89 million
04/08/2025$1.42$1.36
-4.23%
$1.46$1.3115,465 shs$4.89 million
04/07/2025$1.48$1.42
-4.25%
$1.46$1.3334,192 shs$5.11 million
04/04/2025$1.49$1.48
-0.47%
$1.56$1.4513,109 shs$5.34 million
04/03/2025$1.49$1.49$1.53$1.445,149 shs$5.36 million
04/02/2025$1.54$1.49
-3.25%
$1.55$1.4815,544 shs$5.36 million
04/01/2025$1.54$1.54$1.56$1.4237,622 shs$5.54 million
03/31/2025$1.30$1.54
+18.46%
$1.59$1.38122,240 shs$5.54 million
03/28/2025$1.53$1.30
-15.03%
$1.60$1.3044,239 shs$4.68 million
03/27/2025$1.54$1.53
-0.65%
$1.55$1.526,705 shs$5.51 million
03/26/2025$1.50$1.54
+2.67%
$1.65$1.5126,982 shs$5.54 million
03/25/2025$1.51$1.50
-0.66%
$1.55$1.4539,430 shs$5.40 million
03/24/2025$1.51$1.51$1.54$1.5113,069 shs$5.43 million
03/21/2025$1.50$1.51
+0.67%
$1.53$1.509,270 shs$5.43 million
03/20/2025$1.56$1.50
-3.85%
$1.60$1.5029,738 shs$5.40 million
03/19/2025$1.55$1.56
+0.65%
$1.59$1.5319,260 shs$5.61 million
03/18/2025$1.55$1.55$1.61$1.5225,064 shs$5.58 million

This page (NASDAQ:NLSP) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners