NLS Pharmaceutics (NLSP) Stock Chart & Stock Price History $3.60 -0.03 (-0.83%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends NLS Pharmaceutics Stock Price Performance5 Day Performance-12.20%1 Month Performance-27.71%3 Month Performance+1,536.36%6 Month Performance+2,572.61%Year-To-Date Performance+510.27%1 Year Performance+445.29% Receive NLSP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NLS Pharmaceutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why NLSP Stock Chart for Saturday, November, 2, 2024 NLSP Chart by TradingView NLS Pharmaceutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$3.65$3.60-1.37%$3.81$3.568,543 shs$13.75 million10/31/2024$3.86$3.65-5.44%$3.90$3.636,934 shs$13.93 million10/30/2024$4.13$3.86-6.54%$4.39$3.5128,946 shs$14.73 million10/29/2024$4.10$4.13+0.73%$4.23$3.9019,133 shs$15.78 million10/28/2024$4.18$4.10-1.91%$4.21$3.8060,690 shs$15.66 million10/25/2024$4.26$4.18-1.88%$4.46$4.187,938 shs$0.00 Get the Latest News and Ratings for NLSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NLS Pharmaceutics and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$4.44$4.26-4.05%$4.65$4.2213,972 shs$1.24 million10/23/2024$4.84$4.44-8.26%$4.92$4.3026,861 shs$1.29 million10/22/2024$4.76$4.84+1.68%$5.18$4.7510,672 shs$1.40 million10/21/2024$5.30$4.76-10.19%$5.40$4.5251,433 shs$1.38 million10/18/2024$5.18$5.34+3.09%$5.64$4.8528,294 shs$1.55 million10/17/2024$5.08$5.18+1.97%$5.25$4.8917,384 shs$1.50 million10/16/2024$4.77$5.08+6.50%$5.24$4.6644,153 shs$1.47 million10/15/2024$4.59$4.77+3.92%$4.78$4.3823,701 shs$1.38 million10/14/2024$4.45$4.59+3.15%$4.60$4.4614,170 shs$1.33 million10/11/2024$4.25$4.34+2.12%$4.55$4.1035,883 shs$0.0010/10/2024$5.10$4.25-16.60%$5.01$4.1465,860 shs$1.23 million10/09/2024$5.28$5.10-3.48%$5.30$5.048,057 shs$1.48 million10/08/2024$5.06$5.28+4.35%$5.36$4.9924,704 shs$1.53 million10/07/2024$4.90$5.06+3.27%$5.20$4.8919,684 shs$1.47 million10/04/2024$4.88$4.90+0.50%$5.19$4.7219,668 shs$1.42 million10/03/2024$4.98$4.88-2.10%$5.19$4.7213,046 shs$1.44 million10/02/2024$5.20$4.98-4.23%$5.20$4.906,237 shs$58.66 million10/01/2024$5.07$5.20+2.56%$5.50$4.7231,174 shs$61.26 million09/30/2024$5.20$5.07-2.50%$5.20$4.7464,247 shs$59.73 million09/27/2024$0.13$5.12+3,996.00%$5.95$4.09170,813 shs$0.0009/26/2024$0.13$0.13-5.52%$0.13$0.12826,300 shs$0.0009/25/2024$0.14$0.13-4.82%$0.14$0.12931,721 shs$0.0009/24/2024$0.14$0.14+2.51%$0.14$0.13198,925 shs$1.64 million09/23/2024$0.15$0.14-10.20%$0.15$0.13554,872 shs$1.60 million09/20/2024$0.14$0.15+10.30%$0.17$0.144.06 million shs$1.78 million09/19/2024$0.14$0.14+0.07%$0.14$0.14114,266 shs$1.61 million09/18/2024$0.14$0.14-3.87%$0.15$0.14127,804 shs$1.61 million09/17/2024$0.14$0.14+4.63%$0.14$0.13287,981 shs$1.68 million09/16/2024$0.14$0.14+0.59%$0.15$0.13174,671 shs$1.60 million09/13/2024$0.13$0.14+2.42%$0.14$0.13181,286 shs$0.0009/12/2024$0.13$0.13+2.25%$0.15$0.13312,951 shs$1.56 million09/11/2024$0.12$0.13+4.11%$0.13$0.12168,951 shs$1.52 million09/10/2024$0.13$0.12-1.35%$0.13$0.12187,116 shs$0.0009/09/2024$0.13$0.13-3.68%$0.13$0.12480,362 shs$0.00Banking failure dead ahead (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$0.14$0.13-8.16%$0.14$0.12268,044 shs$1.54 million09/05/2024$0.15$0.14-2.00%$0.15$0.14224,217 shs$1.67 million09/04/2024$0.15$0.15-0.07%$0.15$0.14141,297 shs$1.71 million09/03/2024$0.15$0.15-2.68%$0.15$0.14262,313 shs$1.71 million09/02/2024$0.15$0.15$0.16$0.15375,800 shs$1.76 million08/30/2024$0.15$0.15-1.32%$0.16$0.15360,578 shs$1.76 million08/29/2024$0.16$0.15-4.06%$0.17$0.15651,368 shs$1.78 million08/28/2024$0.17$0.16-8.96%$0.18$0.16507,108 shs$1.86 million08/27/2024$0.18$0.17-2.48%$0.18$0.17217,005 shs$2.04 million08/26/2024$0.18$0.18+1.26%$0.18$0.17254,127 shs$2.09 million08/23/2024$0.18$0.18-1.46%$0.18$0.17382,108 shs$2.06 million08/22/2024$0.18$0.18-3.58%$0.19$0.17283,193 shs$2.09 million08/21/2024$0.18$0.18+2.44%$0.19$0.18546,013 shs$2.17 million08/20/2024$0.18$0.18+1.52%$0.18$0.17322,817 shs$2.12 million08/19/2024$0.18$0.18-0.73%$0.18$0.17207,841 shs$2.09 million08/16/2024$0.17$0.18+4.32%$0.19$0.17406,885 shs$2.10 million08/15/2024$0.17$0.17-1.61%$0.18$0.16933,352 shs$2.02 million08/14/2024$0.19$0.17-7.69%$0.19$0.17634,838 shs$2.05 million08/13/2024$0.19$0.19-0.21%$0.19$0.18240,892 shs$2.22 million08/12/2024$0.19$0.19-1.72%$0.20$0.19555,717 shs$2.23 million08/09/2024$0.19$0.19-0.52%$0.21$0.19740,390 shs$2.26 million08/08/2024$0.20$0.19-2.18%$0.20$0.19920,148 shs$2.28 million08/07/2024$0.20$0.20-3.00%$0.21$0.19728,235 shs$2.33 million08/06/2024$0.20$0.20+3.77%$0.21$0.19668,794 shs$2.40 million08/05/2024$0.22$0.20-10.82%$0.21$0.181.13 million shs$2.31 million08/02/2024$0.21$0.22+5.87%$0.23$0.201.42 million shs$0.0008/01/2024$0.22$0.21-5.29%$0.22$0.201.18 million shs$0.00 Related Companies Aditxt Stock Price Chart Biomerica Stock Price Chart Virax Biolabs Group Stock Price Chart Oncternal Therapeutics Stock Price Chart Adial Pharmaceuticals Stock Price Chart Cardio Diagnostics Stock Price Chart Eterna Therapeutics Stock Price Chart NuCana Stock Price Chart Biofrontera Stock Price Chart GeoVax Labs Stock Price Chart Receive NLSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NLS Pharmaceutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NLSP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NLS Pharmaceutics Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share NLS Pharmaceutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
