Free Trial

NLS Pharmaceutics (NLSP) Stock Chart & Stock Price History

NLS Pharmaceutics logo
$3.29 +0.11 (+3.46%)
(As of 11/20/2024 ET)

NLS Pharmaceutics Stock Price Performance

5 Day
Performance
+5.11%
1 Month
Performance
-30.88%
3 Month
Performance
+1,684.16%
6 Month
Performance
+2,050.33%
Year-To-Date
Performance
+457.72%
1 Year
Performance
+702.44%
Receive NLSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NLS Pharmaceutics and its competitors with MarketBeat's FREE daily newsletter.

NLSP Stock Chart for Thursday, November, 21, 2024

NLS Pharmaceutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.18$3.29
+3.46%
$3.55$3.1166,411 shs$12.55 million
11/19/2024$3.26$3.18
-2.45%
$3.24$3.0125,755 shs$12.13 million
11/18/2024$3.13$3.26
+4.15%
$3.43$3.1215,682 shs$12.45 million
11/15/2024$3.34$3.13
-6.29%
$3.31$3.0045,713 shs$11.94 million
11/14/2024$3.46$3.34
-3.47%
$3.46$3.1548,514 shs$12.76 million
11/13/2024$3.90$3.46
-11.28%
$4.15$3.1566,043 shs$13.22 million
11/12/2024$3.97$3.90
-1.76%
$3.91$3.6151,943 shs$14.88 million
11/11/2024$3.94$3.97
+0.76%
$4.01$3.68117,849 shs$15.15 million
11/08/2024$4.15$3.94
-5.06%
$4.06$3.8595,357 shs$15.03 million
11/07/2024$4.09$4.15
+1.47%
$4.34$3.9047,522 shs$15.83 million
11/06/2024$4.04$4.09
+1.24%
$4.30$3.90110,651 shs$15.62 million
11/05/2024$4.39$4.04
-7.97%
$4.22$3.86254,066 shs$15.43 million
11/04/2024$3.60$4.39
+21.94%
$4.74$3.6211.38 million shs$16.75 million
11/01/2024$3.65$3.60
-1.37%
$3.81$3.568,543 shs$13.75 million
10/31/2024$3.86$3.65
-5.44%
$3.90$3.636,934 shs$13.93 million
10/30/2024$4.13$3.86
-6.54%
$4.39$3.5128,946 shs$14.73 million
10/29/2024$4.10$4.13
+0.73%
$4.23$3.9019,133 shs$15.78 million
10/28/2024$4.18$4.10
-1.91%
$4.21$3.8060,690 shs$15.66 million
10/25/2024$4.26$4.18
-1.88%
$4.46$4.187,938 shs$0.00
10/24/2024$4.44$4.26
-4.05%
$4.65$4.2213,972 shs$1.24 million
10/23/2024$4.84$4.44
-8.26%
$4.92$4.3026,861 shs$1.29 million
10/22/2024$4.76$4.84
+1.68%
$5.18$4.7510,672 shs$1.40 million
10/21/2024$5.30$4.76
-10.19%
$5.40$4.5251,433 shs$1.38 million


This page (NASDAQ:NLSP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners