Free Trial

NMI (NMIH) Stock Chart & Stock Price History

NMI logo
$37.19 -0.13 (-0.35%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$37.18 0.00 (-0.01%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NMI Stock Price Performance

The NMI (NMIH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.33%, with a year-to-date return of 1.17%. In the past month, the stock has decreased 12.56%, reflecting recent market activity.

As of the latest close, NMI traded at $37.19 with a market cap of $2.91 billion and volume of 585,663 shares. Five years ago, the stock traded at $15.52, representing a 139.63% increase over that period. At the time, it had a market cap of $1.07 billion and a volume of 934,427 shares.

Receive NMIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NMI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.64%
1 Month
Performance
-12.56%
3 Month
Performance
-1.14%
Year-To-Date
Performance
+1.17%
1 Year
Performance
-1.33%
5 Year
Performance
+139.63%

NMIH Stock Chart for Saturday, August, 2, 2025

NMI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$37.32$37.19
-0.35%
$37.91$37.01585,663 shs$2.91 billion
07/31/2025$37.37$37.32
-0.13%
$37.58$36.62618,363 shs$2.92 billion
07/30/2025$37.96$37.37
-1.55%
$38.93$37.31594,145 shs$2.92 billion
07/29/2025$37.81$37.96
+0.40%
$38.24$37.87552,513 shs$2.97 billion
07/28/2025$38.07$37.81
-0.68%
$38.06$37.48444,932 shs$2.95 billion
07/25/2025$38.06$38.07
+0.03%
$38.32$37.87471,688 shs$2.97 billion
07/24/2025$38.48$38.06
-1.09%
$38.43$38.02466,877 shs$2.97 billion
07/23/2025$38.60$38.48
-0.31%
$38.79$38.15400,302 shs$3.01 billion
07/22/2025$38.26$38.60
+0.89%
$38.70$38.24394,805 shs$3.02 billion
07/21/2025$38.01$38.26
+0.66%
$38.48$37.94442,322 shs$2.99 billion
07/18/2025$37.86$38.01
+0.40%
$38.69$37.81590,467 shs$2.97 billion
07/17/2025$37.63$37.86
+0.61%
$38.04$37.67638,639 shs$2.96 billion
07/16/2025$37.29$37.63
+0.91%
$37.72$37.01648,981 shs$2.94 billion
07/15/2025$38.18$37.29
-2.33%
$38.47$37.22626,764 shs$2.91 billion
07/14/2025$37.90$38.18
+0.74%
$38.42$37.82511,099 shs$2.98 billion
07/11/2025$38.59$37.90
-1.79%
$38.75$37.74587,294 shs$2.96 billion
07/10/2025$40.02$38.59
-3.57%
$39.83$38.45697,722 shs$3.01 billion
07/09/2025$40.97$40.02
-2.32%
$41.36$39.92370,473 shs$3.20 billion
07/08/2025$41.19$40.97
-0.53%
$41.59$40.82467,325 shs$3.20 billion
07/07/2025$43.14$41.19
-4.52%
$42.57$41.09570,650 shs$3.22 billion
07/04/2025$43.14$43.14$43.20$42.70251,010 shs$3.37 billion
07/03/2025$42.53$43.14
+1.43%
$43.20$42.70251,010 shs$3.37 billion
07/02/2025$42.88$42.53
-0.82%
$42.95$42.32332,203 shs$3.32 billion
07/01/2025$42.19$42.88
+1.64%
$43.15$41.93578,352 shs$3.35 billion

This page (NASDAQ:NMIH) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners