Free Trial

NMI (NMIH) Stock Chart & Stock Price History

NMI logo
$36.00 -0.53 (-1.45%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$36.00 0.00 (0.00%)
As of 03/28/2025 05:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NMI Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
-1.21%
3 Month
Performance
-1.96%
6 Month
Performance
-12.26%
Year-To-Date
Performance
-2.07%
1 Year
Performance
+11.32%
Receive NMIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NMI and its competitors with MarketBeat's FREE daily newsletter.

NMIH Stock Chart for Saturday, March, 29, 2025

Remove Ads

NMI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$36.53$36.00
-1.45%
$36.85$35.83544,073 shs$2.82 billion
03/27/2025$36.28$36.53
+0.69%
$36.98$36.19326,180 shs$2.87 billion
03/26/2025$36.08$36.28
+0.55%
$36.72$36.08360,859 shs$2.85 billion
03/25/2025$36.14$36.08
-0.17%
$36.51$35.92385,564 shs$2.83 billion
03/24/2025$35.29$36.14
+2.41%
$36.22$35.50285,019 shs$2.84 billion
03/21/2025$35.46$35.29
-0.48%
$35.58$34.891.74 million shs$2.77 billion
03/20/2025$35.42$35.46
+0.11%
$35.70$35.15444,543 shs$2.78 billion
03/19/2025$35.29$35.42
+0.37%
$35.70$34.81415,544 shs$2.78 billion
03/18/2025$35.37$35.29
-0.23%
$35.47$35.13421,781 shs$2.77 billion
03/17/2025$35.40$35.37
-0.08%
$35.42$34.76597,026 shs$2.77 billion
03/14/2025$34.67$35.40
+2.11%
$35.46$34.67313,065 shs$2.78 billion
03/13/2025$34.56$34.67
+0.32%
$35.09$34.47303,347 shs$2.72 billion
03/12/2025$34.46$34.56
+0.29%
$34.70$34.03468,629 shs$2.71 billion
03/11/2025$34.63$34.46
-0.49%
$34.94$34.24591,602 shs$2.70 billion
03/10/2025$35.43$34.63
-2.26%
$35.84$34.54664,781 shs$2.72 billion
03/07/2025$35.47$35.43
-0.11%
$35.77$35.13786,453 shs$2.78 billion
03/06/2025$35.81$35.47
-0.95%
$35.66$35.27323,593 shs$2.78 billion
03/05/2025$35.68$35.81
+0.36%
$36.09$35.34364,137 shs$2.81 billion
03/04/2025$36.53$35.68
-2.33%
$36.19$35.54622,170 shs$2.80 billion
03/03/2025$36.44$36.53
+0.25%
$37.09$36.171.13 million shs$2.87 billion
02/28/2025$35.80$36.44
+1.79%
$36.52$35.84609,345 shs$2.86 billion
02/27/2025$35.57$35.80
+0.65%
$36.12$35.36652,702 shs$2.81 billion

This page (NASDAQ:NMIH) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners