Free Trial

NMI (NMIH) Stock Chart & Stock Price History

NMI logo
$33.68 +0.25 (+0.75%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$34.13 +0.45 (+1.35%)
As of 04/17/2025 06:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NMI Stock Price Performance

5 Day
Performance
-1.95%
1 Month
Performance
-4.91%
3 Month
Performance
-10.71%
6 Month
Performance
-16.67%
Year-To-Date
Performance
-8.38%
1 Year
Performance
+12.15%
Receive NMIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NMI and its competitors with MarketBeat's FREE daily newsletter.

NMIH Stock Chart for Saturday, April, 19, 2025

NMI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$33.68$33.68$33.97$33.46854,575 shs$2.64 billion
04/17/2025$33.43$33.68
+0.75%
$33.97$33.46854,575 shs$2.64 billion
04/16/2025$34.10$33.43
-1.96%
$34.56$33.241.49 million shs$2.62 billion
04/15/2025$34.35$34.10
-0.73%
$34.95$34.08602,297 shs$2.67 billion
04/14/2025$33.94$34.35
+1.21%
$34.60$33.94408,106 shs$2.69 billion
04/11/2025$33.23$33.94
+2.14%
$33.96$32.66469,054 shs$2.66 billion
04/10/2025$34.63$33.23
-4.04%
$34.49$32.70765,327 shs$2.60 billion
04/09/2025$32.84$34.63
+5.45%
$34.97$31.90791,674 shs$2.71 billion
04/09/2025$32.84$34.63
+5.45%
$34.97$31.90791,674 shs$2.71 billion
04/08/2025$32.79$32.84
+0.15%
$34.07$32.40799,862 shs$2.57 billion
04/08/2025$32.79$32.84
+0.15%
$34.07$32.40799,862 shs$2.57 billion
04/07/2025$33.83$32.79
-3.07%
$34.36$32.13873,548 shs$2.57 billion
04/04/2025$35.88$33.83
-5.71%
$35.04$33.58725,969 shs$2.65 billion
04/03/2025$36.98$35.88
-2.97%
$36.53$35.36938,416 shs$2.81 billion
04/02/2025$36.59$36.98
+1.07%
$37.03$36.30501,430 shs$2.90 billion
04/01/2025$36.05$36.59
+1.50%
$36.76$36.10593,159 shs$2.87 billion
03/31/2025$36.00$36.05
+0.14%
$36.34$35.60417,507 shs$2.83 billion
03/28/2025$36.53$36.00
-1.45%
$36.85$35.83544,073 shs$2.82 billion
03/27/2025$36.28$36.53
+0.69%
$36.98$36.19326,180 shs$2.87 billion
03/26/2025$36.08$36.28
+0.55%
$36.72$36.08360,859 shs$2.85 billion
03/25/2025$36.14$36.08
-0.17%
$36.51$35.92385,564 shs$2.83 billion
03/24/2025$35.29$36.14
+2.41%
$36.22$35.50285,019 shs$2.84 billion
03/21/2025$35.46$35.29
-0.48%
$35.58$34.891.74 million shs$2.77 billion
03/20/2025$35.42$35.46
+0.11%
$35.70$35.15444,543 shs$2.78 billion
03/19/2025$35.29$35.42
+0.37%
$35.70$34.81415,544 shs$2.78 billion
03/18/2025$35.37$35.29
-0.23%
$35.47$35.13421,781 shs$2.77 billion

This page (NASDAQ:NMIH) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners