Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

NMI (NMIH) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free NMIH Stock Alerts
$34.23
+0.51 (+1.51%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NMI Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
+13.99%
3 Month
Performance
+18.28%
6 Month
Performance
+23.31%
Year-To-Date
Performance
+15.33%
1 Year
Performance
+36.32%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

NMIH Stock Chart for Monday, May, 20, 2024

NMIH Chart by TradingView

NMI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$33.72$34.23
+1.51%		$34.26$33.66300,268 shs$2.75 billion
05/16/2024$33.61$33.72
+0.33%		$33.82$33.48277,482 shs$2.71 billion
05/15/2024$33.52$33.61
+0.27%		$33.79$33.38310,153 shs$2.70 billion
05/14/2024$33.45$33.52
+0.21%		$33.69$33.29304,135 shs$2.69 billion
05/13/2024$33.92$33.45
-1.39%		$34.33$33.41338,474 shs$2.69 billion
05/10/2024$33.60$33.92
+0.95%		$33.95$33.59335,276 shs$2.72 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$33.42$33.60
+0.54%		$33.78$33.431.15 million shs$2.70 billion
05/08/2024$33.66$33.42
-0.71%		$33.78$33.03627,773 shs$2.68 billion
05/07/2024$33.41$33.66
+0.75%		$33.97$33.471.39 million shs$2.70 billion
05/06/2024$32.51$33.41
+2.77%		$33.58$32.70463,184 shs$2.68 billion
05/03/2024$32.47$32.51
+0.12%		$32.80$31.85618,284 shs$2.62 billion
05/02/2024$31.65$32.47
+2.59%		$32.51$31.73703,209 shs$2.62 billion
05/01/2024$30.86$31.65
+2.56%		$32.66$30.35615,212 shs$2.55 billion
04/30/2024$31.13$30.86
-0.87%		$31.23$30.66888,796 shs$2.49 billion
04/29/2024$31.11$31.13
+0.06%		$31.43$31.07481,192 shs$2.51 billion
04/26/2024$30.81$31.11
+0.97%		$31.23$30.30361,199 shs$2.51 billion
04/25/2024$30.78$30.81
+0.10%		$30.92$30.37354,511 shs$2.48 billion
04/24/2024$30.79$30.78
-0.03%		$30.89$30.44348,186 shs$2.48 billion
04/23/2024$30.48$30.79
+1.02%		$30.86$30.42347,383 shs$2.48 billion
04/22/2024$30.03$30.48
+1.50%		$30.58$29.97357,058 shs$2.46 billion
04/19/2024$29.59$30.03
+1.49%		$30.08$29.51411,060 shs$2.42 billion
04/18/2024$29.50$29.59
+0.31%		$29.92$29.51354,360 shs$2.38 billion
04/17/2024$29.64$29.50
-0.47%		$30.02$29.37373,531 shs$2.38 billion
04/16/2024$29.64$29.64$29.78$29.05657,558 shs$2.39 billion
04/15/2024$29.87$29.64
-0.77%		$30.11$29.46742,680 shs$2.39 billion
04/12/2024$29.95$29.87
-0.27%		$29.87$29.37405,520 shs$2.41 billion
04/11/2024$29.84$29.95
+0.37%		$30.13$29.67375,882 shs$2.41 billion
04/10/2024$30.84$29.84
-3.24%		$30.53$29.53552,160 shs$2.40 billion
04/09/2024$31.18$30.84
-1.09%		$31.35$30.75310,505 shs$2.49 billion
04/08/2024$31.03$31.18
+0.48%		$31.32$31.04520,114 shs$2.51 billion
04/05/2024$30.77$31.03
+0.84%		$31.32$30.82400,444 shs$2.50 billion
04/04/2024$31.85$30.77
-3.39%		$32.20$30.77811,739 shs$2.48 billion
04/03/2024$31.57$31.85
+0.89%		$32.02$31.441.32 million shs$2.57 billion
04/02/2024$31.75$31.57
-0.57%		$31.79$31.24544,926 shs$2.54 billion
04/01/2024$32.34$31.75
-1.82%		$32.35$31.66865,988 shs$2.56 billion
03/29/2024$32.34$32.34$32.44$32.09558,285 shs$2.61 billion
03/28/2024$32.11$32.34
+0.72%		$32.44$32.09558,285 shs$2.61 billion
03/27/2024$31.26$32.11
+2.72%		$32.11$31.34476,465 shs$2.59 billion
03/26/2024$31.17$31.26
+0.29%		$31.50$31.031.25 million shs$2.52 billion
03/25/2024$30.82$31.17
+1.14%		$31.40$30.84755,886 shs$2.51 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$31.31$30.82
-1.56%		$31.43$30.69289,665 shs$2.48 billion
03/21/2024$31.00$31.31
+1.00%		$31.37$30.90480,497 shs$2.53 billion
03/20/2024$30.11$31.00
+2.96%		$31.24$30.03384,872 shs$2.51 billion
03/19/2024$29.53$30.11
+1.96%		$30.15$29.50489,194 shs$2.44 billion
03/18/2024$30.01$29.53
-1.60%		$30.11$29.49629,022 shs$2.39 billion
03/15/2024$29.90$30.01
+0.37%		$30.15$29.701.07 million shs$2.43 billion
03/14/2024$30.09$29.90
-0.63%		$30.23$29.77351,511 shs$2.42 billion
03/13/2024$30.13$30.09
-0.13%		$30.69$29.97386,039 shs$2.43 billion
03/12/2024$30.37$30.13
-0.79%		$30.41$30.02329,189 shs$2.44 billion
03/11/2024$29.27$30.37
+3.76%		$30.70$29.27555,287 shs$2.46 billion
03/08/2024$29.30$29.27
-0.10%		$29.80$29.24346,420 shs$2.37 billion
03/07/2024$29.50$29.30
-0.68%		$30.02$29.28335,217 shs$2.37 billion
03/06/2024$29.59$29.50
-0.30%		$30.12$29.50516,947 shs$2.39 billion
03/05/2024$29.54$29.59
+0.17%		$30.01$29.48639,754 shs$2.39 billion
03/04/2024$30.05$29.54
-1.70%		$30.41$29.48409,688 shs$2.39 billion
03/01/2024$30.08$30.05
-0.10%		$30.41$29.84468,308 shs$2.43 billion
02/29/2024$30.30$30.08
-0.73%		$30.71$30.00454,806 shs$2.43 billion
02/28/2024$29.61$30.30
+2.33%		$30.63$29.41557,055 shs$2.45 billion
02/27/2024$29.29$29.61
+1.09%		$29.69$29.28912,170 shs$2.39 billion
02/26/2024$29.57$29.29
-0.95%		$29.55$29.26551,334 shs$2.37 billion
02/23/2024$29.17$29.57
+1.37%		$29.76$29.23659,129 shs$2.39 billion
02/22/2024$29.45$29.17
-0.95%		$29.52$28.82829,931 shs$2.36 billion
02/21/2024$28.94$29.45
+1.76%		$29.86$29.09755,313 shs$2.38 billion
02/20/2024$29.05$28.94
-0.38%		$29.31$28.73652,111 shs$2.34 billion
02/19/2024$29.05$29.05$29.95$29.03798,000 shs$2.35 billion

Related Companies:
This page (NASDAQ:NMIH) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club