Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Cathay General Bancorp (CATY) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free CATY Stock Alerts
$36.84
+0.44 (+1.21%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Cathay General Bancorp Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
+6.97%
3 Month
Performance
-5.66%
6 Month
Performance
+0.44%
Year-To-Date
Performance
-17.34%
1 Year
Performance
+25.99%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

CATY Stock Chart for Friday, May, 31, 2024

CATY Chart by TradingView

Cathay General Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$36.40$36.84
+1.21%		$37.22$36.59355,077 shs$2.68 billion
05/30/2024$36.01$36.40
+1.08%		$36.73$35.75325,859 shs$2.65 billion
05/29/2024$35.88$36.01
+0.36%		$36.17$35.30451,950 shs$2.62 billion
05/28/2024$36.24$35.88
-0.99%		$36.49$35.62291,524 shs$2.61 billion
05/27/2024$36.24$36.24$36.33$36.04213,800 shs$2.64 billion
05/24/2024$36.11$36.24
+0.36%		$36.33$36.04213,814 shs$2.64 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/23/2024$37.05$36.11
-2.54%		$37.15$35.95239,193 shs$2.63 billion
05/22/2024$37.28$37.05
-0.62%		$37.31$36.80263,164 shs$2.70 billion
05/21/2024$37.27$37.28
+0.03%		$37.39$37.06191,326 shs$2.71 billion
05/20/2024$37.91$37.27
-1.69%		$37.80$37.23237,968 shs$2.71 billion
05/17/2024$38.09$37.91
-0.47%		$38.18$37.80331,547 shs$2.76 billion
05/16/2024$38.04$38.09
+0.13%		$38.14$37.80177,729 shs$2.77 billion
05/15/2024$37.71$38.04
+0.88%		$38.24$37.52182,777 shs$2.77 billion
05/14/2024$37.29$37.71
+1.13%		$37.76$37.31152,916 shs$2.75 billion
05/13/2024$37.66$37.29
-0.98%		$37.94$37.25165,669 shs$2.72 billion
05/10/2024$37.64$37.66
+0.05%		$37.73$37.32238,413 shs$2.74 billion
05/09/2024$37.17$37.64
+1.26%		$37.68$36.90257,248 shs$2.74 billion
05/08/2024$36.77$37.17
+1.09%		$37.28$36.28232,581 shs$2.70 billion
05/07/2024$36.86$36.77
-0.24%		$37.19$36.68210,886 shs$2.67 billion
05/06/2024$36.45$36.86
+1.12%		$37.17$36.48233,676 shs$2.68 billion
05/03/2024$35.78$36.45
+1.87%		$36.57$36.02287,905 shs$2.65 billion
05/02/2024$35.18$35.78
+1.71%		$35.97$35.46210,223 shs$2.60 billion
05/01/2024$34.44$35.18
+2.15%		$35.84$34.46279,625 shs$2.56 billion
04/30/2024$34.76$34.44
-0.92%		$34.78$34.42255,391 shs$2.50 billion
04/29/2024$35.04$34.76
-0.80%		$35.35$34.74634,420 shs$2.53 billion
04/26/2024$34.96$35.04
+0.23%		$35.28$34.78195,171 shs$2.55 billion
04/25/2024$35.53$34.96
-1.60%		$35.26$34.62785,888 shs$2.54 billion
04/24/2024$34.89$35.53
+1.83%		$35.65$34.57327,366 shs$2.58 billion
04/23/2024$36.62$34.89
-4.72%		$35.37$33.88825,559 shs$2.54 billion
04/22/2024$36.00$36.62
+1.72%		$36.81$35.91336,251 shs$2.66 billion
04/19/2024$34.66$36.00
+3.87%		$36.07$34.54317,943 shs$2.62 billion
04/18/2024$34.66$34.66$35.03$34.42340,334 shs$2.52 billion
04/17/2024$34.54$34.66
+0.35%		$35.19$34.61360,283 shs$2.52 billion
04/16/2024$35.07$34.54
-1.51%		$34.85$34.23329,333 shs$2.51 billion
04/15/2024$35.24$35.07
-0.48%		$35.61$34.65528,215 shs$2.55 billion
04/12/2024$35.05$35.24
+0.54%		$35.25$34.59250,692 shs$2.56 billion
04/11/2024$34.94$35.05
+0.31%		$35.17$34.61264,738 shs$2.55 billion
04/10/2024$37.26$34.94
-6.23%		$36.15$34.67403,877 shs$2.54 billion
04/09/2024$36.82$37.26
+1.20%		$37.31$36.74386,596 shs$2.71 billion
04/08/2024$36.62$36.82
+0.55%		$36.99$36.52378,497 shs$2.68 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/05/2024$36.55$36.62
+0.19%		$36.77$36.31157,164 shs$2.66 billion
04/04/2024$36.39$36.55
+0.44%		$37.33$36.46241,486 shs$2.66 billion
04/03/2024$36.68$36.39
-0.79%		$36.88$36.18262,192 shs$2.64 billion
04/02/2024$36.91$36.68
-0.62%		$36.94$36.30428,264 shs$2.67 billion
04/01/2024$37.83$36.91
-2.43%		$37.75$36.74385,199 shs$2.68 billion
03/29/2024$37.83$37.83$38.43$37.67856,982 shs$2.75 billion
03/28/2024$38.24$37.83
-1.07%		$38.43$37.67856,978 shs$2.75 billion
03/27/2024$37.30$38.24
+2.52%		$38.25$37.34590,439 shs$2.78 billion
03/26/2024$37.38$37.30
-0.21%		$37.69$37.02318,153 shs$2.71 billion
03/25/2024$37.02$37.38
+0.97%		$37.78$37.01786,434 shs$2.72 billion
03/22/2024$38.85$37.02
-4.71%		$39.03$36.78543,591 shs$2.69 billion
03/21/2024$38.25$38.85
+1.57%		$39.09$38.39314,044 shs$2.82 billion
03/20/2024$36.93$38.25
+3.57%		$38.65$36.60651,595 shs$2.78 billion
03/19/2024$37.31$36.93
-1.02%		$37.30$36.82528,671 shs$2.68 billion
03/18/2024$37.82$37.31
-1.35%		$37.95$37.16434,356 shs$2.71 billion
03/15/2024$37.90$37.82
-0.21%		$38.44$37.591.96 million shs$2.75 billion
03/14/2024$39.56$37.90
-4.20%		$39.35$37.66503,114 shs$2.75 billion
03/13/2024$39.58$39.56
-0.05%		$39.97$39.19283,206 shs$2.87 billion
03/12/2024$40.01$39.58
-1.07%		$39.98$39.22251,954 shs$2.88 billion
03/11/2024$40.53$40.01
-1.28%		$40.59$39.99280,134 shs$2.91 billion
03/08/2024$40.63$40.53
-0.25%		$41.35$40.51198,653 shs$2.95 billion
03/07/2024$40.49$40.63
+0.35%		$41.18$40.51206,259 shs$2.95 billion
03/06/2024$40.74$40.49
-0.61%		$41.19$39.26256,490 shs$2.94 billion
03/05/2024$38.85$40.74
+4.86%		$40.78$38.56361,646 shs$2.96 billion
03/04/2024$38.79$38.85
+0.15%		$39.74$38.81292,882 shs$2.82 billion
03/01/2024$39.05$38.79
-0.67%		$38.93$38.17188,488 shs$2.82 billion
02/29/2024$38.57$39.05
+1.24%		$39.81$38.84259,535 shs$2.84 billion

Related Companies:
This page (NASDAQ:CATY) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro