Free Trial

Atlantic Union Bankshares (AUB) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free AUB Stock Alerts
$34.37
+0.41 (+1.21%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Atlantic Union Bankshares Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
+3.46%
3 Month
Performance
+2.47%
6 Month
Performance
+6.87%
Year-To-Date
Performance
-5.94%
1 Year
Performance
+38.59%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

AUB Stock Chart for Monday, May, 20, 2024

AUB Chart by TradingView

Atlantic Union Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.03$34.31
+0.82%		$34.73$33.90336,294 shs$3.08 billion
05/16/2024$34.17$34.03
-0.41%		$34.16$33.81280,457 shs$3.05 billion
05/15/2024$33.81$34.17
+1.06%		$34.25$33.79245,157 shs$3.07 billion
05/14/2024$33.36$33.81
+1.35%		$33.96$33.53224,395 shs$3.04 billion
05/13/2024$33.79$33.36
-1.27%		$34.38$33.36297,507 shs$2.99 billion
05/10/2024$34.05$33.82
-0.68%		$34.40$33.64218,856 shs$3.04 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
05/09/2024$33.80$34.05
+0.74%		$34.24$33.80259,985 shs$3.06 billion
05/08/2024$33.79$33.80
+0.03%		$34.02$33.19210,424 shs$3.03 billion
05/07/2024$33.63$33.79
+0.48%		$34.26$33.70344,679 shs$3.03 billion
05/06/2024$33.48$33.63
+0.45%		$33.97$33.43364,437 shs$2.53 billion
05/03/2024$33.34$33.51
+0.51%		$33.98$33.47300,971 shs$2.53 billion
05/02/2024$32.62$33.34
+2.21%		$33.47$32.85318,370 shs$2.51 billion
05/01/2024$31.74$32.62
+2.77%		$33.38$32.13354,476 shs$2.46 billion
04/30/2024$32.64$31.74
-2.76%		$32.82$31.74275,191 shs$2.39 billion
04/29/2024$32.28$32.64
+1.12%		$32.78$32.12499,779 shs$2.46 billion
04/26/2024$32.66$32.27
-1.19%		$32.76$32.21244,833 shs$2.43 billion
04/25/2024$33.18$32.66
-1.57%		$33.35$32.12439,226 shs$2.46 billion
04/24/2024$32.94$33.18
+0.73%		$33.20$31.83590,021 shs$2.50 billion
04/23/2024$33.55$32.94
-1.82%		$33.62$31.53703,237 shs$2.48 billion
04/22/2024$33.22$33.55
+0.99%		$33.94$33.00304,125 shs$2.53 billion
04/19/2024$32.23$33.22
+3.07%		$33.28$32.12512,728 shs$2.50 billion
04/18/2024$31.82$32.23
+1.29%		$32.56$31.96446,674 shs$2.43 billion
04/17/2024$31.81$31.82
+0.03%		$32.33$31.771.65 million shs$2.40 billion
04/16/2024$31.83$31.81
-0.06%		$31.88$31.52454,578 shs$2.40 billion
04/15/2024$32.06$31.83
-0.72%		$32.54$31.60273,435 shs$2.40 billion
04/12/2024$32.32$32.06
-0.80%		$32.33$31.83380,790 shs$2.42 billion
04/11/2024$32.46$32.32
-0.43%		$32.69$31.98339,741 shs$2.44 billion
04/10/2024$34.17$32.46
-5.00%		$33.36$32.01494,101 shs$2.45 billion
04/09/2024$34.03$34.17
+0.41%		$34.50$33.86307,880 shs$2.58 billion
04/08/2024$33.47$34.03
+1.67%		$34.15$33.63339,008 shs$2.56 billion
04/05/2024$33.17$33.46
+0.87%		$33.63$32.96308,753 shs$2.52 billion
04/04/2024$33.05$33.17
+0.36%		$34.05$33.17434,386 shs$2.50 billion
04/03/2024$33.73$33.05
-2.02%		$33.90$32.88537,756 shs$2.49 billion
04/02/2024$34.84$33.73
-3.19%		$34.45$33.593.63 million shs$2.54 billion
04/01/2024$35.31$34.84
-1.33%		$36.27$34.621.67 million shs$2.63 billion
03/29/2024$35.31$35.31$35.85$35.22703,815 shs$2.66 billion
03/28/2024$35.53$35.31
-0.62%		$35.85$35.22703,815 shs$2.65 billion
03/27/2024$34.10$35.53
+4.19%		$35.59$34.24289,904 shs$2.67 billion
03/26/2024$34.65$34.10
-1.59%		$35.10$34.03272,991 shs$2.56 billion
03/25/2024$34.73$34.65
-0.23%		$35.23$34.64185,360 shs$2.60 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$35.06$34.73
-0.94%		$35.12$34.42310,195 shs$2.61 billion
03/21/2024$34.51$35.06
+1.59%		$35.24$34.54302,879 shs$2.63 billion
03/20/2024$33.17$34.51
+4.04%		$34.97$33.05352,809 shs$2.59 billion
03/19/2024$33.29$33.17
-0.36%		$33.68$33.16297,960 shs$2.49 billion
03/18/2024$33.65$33.29
-1.07%		$33.92$33.26272,700 shs$2.50 billion
03/15/2024$33.05$33.65
+1.82%		$33.84$32.99725,749 shs$2.53 billion
03/14/2024$33.94$33.05
-2.62%		$34.02$32.80297,954 shs$2.48 billion
03/13/2024$34.39$33.94
-1.31%		$34.80$33.80253,580 shs$2.55 billion
03/12/2024$34.80$34.39
-1.18%		$34.92$34.15256,341 shs$2.58 billion
03/11/2024$35.05$34.80
-0.71%		$35.20$34.57453,948 shs$2.61 billion
03/08/2024$34.64$35.05
+1.18%		$35.28$34.82298,114 shs$2.63 billion
03/07/2024$34.21$34.64
+1.26%		$35.14$34.42264,089 shs$2.60 billion
03/06/2024$34.20$34.21
+0.03%		$34.86$33.48293,689 shs$2.57 billion
03/05/2024$32.87$34.20
+4.05%		$34.24$32.67349,287 shs$2.57 billion
03/04/2024$33.14$32.87
-0.81%		$33.86$32.71228,391 shs$2.47 billion
03/01/2024$33.26$33.14
-0.36%		$33.21$32.40184,781 shs$2.49 billion
02/29/2024$32.86$33.26
+1.22%		$33.87$33.08214,103 shs$2.50 billion
02/28/2024$33.34$32.86
-1.44%		$33.41$32.84285,263 shs$2.47 billion
02/27/2024$33.14$33.34
+0.60%		$33.79$33.00254,771 shs$2.50 billion
02/26/2024$33.40$33.14
-0.78%		$33.68$32.89271,086 shs$2.49 billion
02/23/2024$32.80$33.40
+1.83%		$33.83$32.53489,629 shs$2.51 billion
02/22/2024$33.06$32.80
-0.79%		$33.20$32.52282,176 shs$2.46 billion
02/21/2024$33.54$33.06
-1.43%		$33.46$32.96255,719 shs$2.48 billion
02/20/2024$33.92$33.54
-1.12%		$34.08$33.33170,552 shs$2.52 billion
02/19/2024$33.92$33.92$34.47$33.89263,100 shs$2.54 billion

Related Companies:
This page (NASDAQ:AUB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club