McGrath RentCorp (MGRC) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free MGRC Stock Alerts $108.98 +0.59 (+0.54%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends McGrath RentCorp Stock Price Performance5 Day Performance-1.61%1 Month Performance+2.18%3 Month Performance-12.45%6 Month Performance+7.17%Year-To-Date Performance-8.89%1 Year Performance+22.71% Receive MGRC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for McGrath RentCorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 MGRC Stock Chart for Friday, May, 31, 2024 MGRC Chart by TradingView McGrath RentCorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$108.88$108.39-0.45%$110.46$108.3831,930 shs$2.66 billion05/29/2024$110.24$108.88-1.23%$109.32$108.2669,049 shs$2.67 billion05/28/2024$110.76$110.24-0.47%$111.28$110.2178,451 shs$2.71 billion05/27/2024$110.76$110.76$111.18$109.8647,100 shs$2.72 billion05/24/2024$110.23$110.76+0.48%$111.18$109.8647,144 shs$2.72 billion05/23/2024$111.37$110.23-1.02%$111.37$109.84105,918 shs$2.71 billion Get the Latest News and Ratings for MGRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for McGrath RentCorp and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$112.73$111.37-1.21%$113.40$111.3295,990 shs$2.73 billion05/21/2024$112.30$112.73+0.38%$113.08$112.0270,983 shs$2.77 billion05/20/2024$111.60$112.30+0.63%$112.94$111.6151,228 shs$2.76 billion05/17/2024$108.49$111.60+2.87%$111.74$108.80103,637 shs$2.74 billion05/16/2024$108.87$108.49-0.35%$109.79$108.04137,796 shs$2.66 billion05/15/2024$109.07$108.87-0.18%$110.72$108.5780,595 shs$2.67 billion05/14/2024$108.00$109.07+0.99%$109.82$107.7785,203 shs$2.68 billion05/13/2024$109.65$108.00-1.50%$110.22$107.9082,803 shs$2.65 billion05/10/2024$109.83$109.65-0.16%$110.03$108.6252,933 shs$2.69 billion05/09/2024$110.17$109.83-0.31%$111.02$109.53102,338 shs$2.70 billion05/08/2024$109.92$110.17+0.23%$110.17$109.0753,093 shs$2.70 billion05/07/2024$109.95$109.92-0.03%$110.22$109.57227,539 shs$2.70 billion05/06/2024$109.00$109.95+0.87%$110.15$108.7658,916 shs$2.70 billion05/03/2024$108.65$109.00+0.32%$109.96$108.3361,802 shs$2.68 billion05/02/2024$106.73$108.65+1.80%$108.93$106.74105,102 shs$2.67 billion05/01/2024$106.66$106.73+0.07%$107.61$105.4488,596 shs$2.62 billion04/30/2024$109.97$106.66-3.01%$109.60$106.40114,725 shs$2.62 billion04/29/2024$111.71$109.97-1.56%$112.58$109.96135,085 shs$2.70 billion04/26/2024$109.30$111.71+2.20%$111.92$108.00210,079 shs$2.74 billion04/25/2024$108.53$109.30+0.71%$109.61$107.98117,175 shs$2.68 billion04/24/2024$107.93$108.53+0.56%$108.60$107.52139,765 shs$2.66 billion04/23/2024$107.66$107.93+0.25%$108.84$106.99177,956 shs$2.65 billion04/22/2024$110.39$107.66-2.47%$110.65$105.71285,869 shs$2.64 billion04/19/2024$110.67$110.39-0.25%$111.20$110.04299,349 shs$2.71 billion04/18/2024$111.53$110.67-0.77%$112.32$110.20197,503 shs$2.71 billion04/17/2024$112.05$111.53-0.46%$113.23$111.47160,680 shs$2.73 billion04/16/2024$113.00$112.05-0.84%$112.96$111.66217,345 shs$2.75 billion04/15/2024$115.00$113.00-1.74%$115.61$112.9466,342 shs$2.77 billion04/12/2024$115.68$115.00-0.59%$116.50$114.88126,521 shs$2.82 billion04/11/2024$117.92$115.68-1.90%$118.82$115.57192,836 shs$2.83 billion04/10/2024$120.18$117.92-1.88%$119.54$117.79281,942 shs$2.94 billion04/09/2024$120.55$120.18-0.31%$120.81$119.97210,370 shs$2.94 billion04/08/2024$120.46$120.55+0.07%$121.61$120.51247,144 shs$2.95 billion04/05/2024$120.75$120.46-0.24%$121.63$120.27243,844 shs$2.95 billionThe “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202404/04/2024$121.22$120.75-0.39%$122.40$120.34258,797 shs$2.96 billion04/03/2024$120.94$121.22+0.23%$122.66$120.45462,757 shs$2.97 billion04/02/2024$120.77$120.94+0.14%$121.46$120.15186,380 shs$2.96 billion04/01/2024$123.37$120.77-2.11%$122.74$120.13263,784 shs$2.96 billion03/29/2024$123.37$123.37$123.41$122.37325,199 shs$3.02 billion03/28/2024$122.39$123.37+0.80%$123.39$122.37325,199 shs$3.02 billion03/27/2024$122.24$122.39+0.12%$122.80$122.15465,696 shs$3.00 billion03/26/2024$121.70$122.24+0.44%$122.77$121.70146,942 shs$2.99 billion03/25/2024$121.48$121.70+0.18%$122.08$121.43175,800 shs$2.98 billion03/22/2024$122.66$121.48-0.96%$122.99$121.32198,103 shs$2.98 billion03/21/2024$121.72$122.66+0.77%$123.13$121.15234,192 shs$3.01 billion03/20/2024$120.77$121.72+0.79%$122.00$120.14237,262 shs$2.98 billion03/19/2024$119.13$120.77+1.38%$121.17$119.22321,422 shs$2.96 billion03/18/2024$119.43$119.13-0.25%$120.02$119.04216,755 shs$2.92 billion03/15/2024$119.07$119.43+0.30%$120.38$118.15359,654 shs$2.93 billion03/14/2024$120.21$119.07-0.95%$120.76$119.06213,238 shs$2.92 billion03/13/2024$120.71$120.21-0.41%$121.56$120.21283,876 shs$2.95 billion03/12/2024$120.62$120.71+0.07%$120.90$119.59237,718 shs$2.96 billion03/11/2024$122.11$120.62-1.22%$121.99$120.54228,536 shs$2.96 billion03/08/2024$122.70$122.11-0.48%$123.76$122.11191,188 shs$2.99 billion03/07/2024$122.25$122.70+0.37%$123.41$122.32151,758 shs$3.01 billion03/06/2024$123.08$122.25-0.67%$123.69$121.46458,131 shs$3.00 billion03/05/2024$124.38$123.08-1.05%$124.42$122.82338,416 shs$3.02 billion03/04/2024$124.72$124.38-0.27%$124.98$123.68429,091 shs$3.05 billion03/01/2024$124.48$124.72+0.19%$125.14$124.13235,162 shs$3.06 billion02/29/2024$124.10$124.48+0.31%$125.19$124.01184,746 shs$3.05 billion Related Companies: UNF Stock Price Chart KAR Stock Price Chart HCSG Stock Price Chart VVI Stock Price Chart PFMT Stock Price Chart CTAS Stock Price Chart CPRT Stock Price Chart IRM Stock Price Chart AL Stock Price Chart UPBD Stock Price Chart Receive MGRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for McGrath RentCorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MGRC) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersDems have chosen Biden replacement?Paradigm PressGold Set to EXPLODE!Gold Safe ExchangeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding McGrath RentCorp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.