Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

UniFirst (UNF) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free UNF Stock Alerts
$167.04
+0.33 (+0.20%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

UniFirst Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
+5.38%
3 Month
Performance
-0.71%
6 Month
Performance
-2.16%
Year-To-Date
Performance
-8.68%
1 Year
Performance
-0.58%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

UNF Stock Chart for Monday, May, 20, 2024

UNF Chart by TradingView

UniFirst Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$166.78$167.04
+0.16%		$167.40$165.6046,454 shs$3.12 billion
05/16/2024$165.41$166.78
+0.83%		$168.70$164.5257,123 shs$3.11 billion
05/15/2024$166.05$165.41
-0.39%		$166.87$165.0244,999 shs$3.09 billion
05/14/2024$165.66$166.05
+0.24%		$167.58$164.3656,447 shs$3.10 billion
05/13/2024$166.20$165.66
-0.32%		$168.07$165.6045,175 shs$3.09 billion
05/10/2024$166.84$166.24
-0.36%		$167.01$164.6339,162 shs$3.10 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024$164.19$166.84
+1.61%		$167.14$163.7558,487 shs$3.11 billion
05/08/2024$163.05$164.19
+0.70%		$165.16$162.1947,554 shs$3.06 billion
05/07/2024$161.39$163.05
+1.03%		$164.99$161.9950,314 shs$3.04 billion
05/06/2024$159.60$161.39
+1.12%		$162.74$160.3256,520 shs$3.01 billion
05/03/2024$156.96$159.82
+1.83%		$160.41$157.4858,843 shs$2.98 billion
05/02/2024$161.17$156.96
-2.62%		$163.71$155.89121,419 shs$2.93 billion
05/01/2024$160.18$161.17
+0.62%		$163.23$160.3948,529 shs$3.01 billion
04/30/2024$162.94$160.18
-1.69%		$162.36$159.6956,629 shs$2.99 billion
04/29/2024$164.24$162.94
-0.79%		$164.28$162.0743,481 shs$3.04 billion
04/26/2024$163.98$164.24
+0.16%		$165.52$163.4855,386 shs$3.06 billion
04/25/2024$165.30$163.98
-0.80%		$164.18$161.6380,962 shs$3.06 billion
04/24/2024$165.44$165.30
-0.08%		$166.63$162.9992,301 shs$3.08 billion
04/23/2024$160.14$165.44
+3.31%		$165.44$159.0377,178 shs$3.09 billion
04/22/2024$158.51$160.14
+1.03%		$161.95$157.68106,877 shs$2.99 billion
04/19/2024$155.87$158.51
+1.69%		$159.16$155.26127,159 shs$2.96 billion
04/18/2024$156.15$155.87
-0.18%		$157.12$154.50128,408 shs$2.91 billion
04/17/2024$157.36$156.15
-0.77%		$158.38$156.0579,126 shs$2.91 billion
04/16/2024$160.05$157.36
-1.68%		$159.68$157.3450,447 shs$2.94 billion
04/15/2024$161.38$160.05
-0.82%		$162.11$159.3572,596 shs$2.99 billion
04/12/2024$162.06$161.47
-0.36%		$162.22$160.4864,308 shs$3.02 billion
04/11/2024$161.32$162.06
+0.46%		$162.92$161.5656,257 shs$3.03 billion
04/10/2024$165.76$161.32
-2.68%		$163.02$159.3881,896 shs$3.02 billion
04/09/2024$164.50$165.76
+0.77%		$166.50$164.71102,172 shs$3.10 billion
04/08/2024$164.00$164.50
+0.30%		$165.64$164.1082,428 shs$3.08 billion
04/05/2024$164.03$164.00
-0.02%		$164.70$163.28114,284 shs$3.07 billion
04/04/2024$166.31$164.03
-1.37%		$167.19$163.5292,393 shs$3.07 billion
04/03/2024$165.80$166.31
+0.31%		$167.50$166.00135,822 shs$3.11 billion
04/02/2024$169.33$165.80
-2.08%		$168.67$165.43151,042 shs$3.10 billion
04/01/2024$173.43$169.33
-2.37%		$174.32$168.5086,133 shs$3.17 billion
03/29/2024$173.43$173.43$177.12$172.16157,448 shs$3.24 billion
03/28/2024$172.07$173.43
+0.79%		$177.12$172.16151,252 shs$3.24 billion
03/27/2024$167.15$172.07
+2.94%		$174.15$164.63242,925 shs$3.22 billion
03/26/2024$168.77$167.15
-0.96%		$170.30$166.51115,142 shs$3.13 billion
03/25/2024$170.04$168.77
-0.75%		$171.08$168.7681,438 shs$3.16 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$171.74$170.04
-0.99%		$171.97$169.6848,073 shs$3.18 billion
03/21/2024$173.80$171.74
-1.19%		$174.96$171.0577,696 shs$3.21 billion
03/20/2024$169.43$173.80
+2.58%		$175.41$168.0047,768 shs$3.25 billion
03/19/2024$168.11$169.43
+0.79%		$169.97$167.2044,687 shs$3.17 billion
03/18/2024$170.05$168.11
-1.14%		$171.31$167.8642,705 shs$3.14 billion
03/15/2024$167.90$170.06
+1.29%		$170.07$167.75137,692 shs$3.18 billion
03/14/2024$172.95$167.90
-2.92%		$172.85$166.1575,407 shs$3.14 billion
03/13/2024$173.09$172.95
-0.08%		$175.90$172.7962,969 shs$3.23 billion
03/12/2024$171.82$173.09
+0.74%		$173.53$170.31117,124 shs$3.24 billion
03/11/2024$169.41$171.82
+1.42%		$172.53$168.2939,160 shs$3.21 billion
03/08/2024$168.36$169.41
+0.62%		$171.65$167.7246,778 shs$3.17 billion
03/07/2024$170.07$168.36
-1.01%		$170.83$167.8889,755 shs$3.15 billion
03/06/2024$166.44$170.07
+2.18%		$170.39$166.7538,829 shs$3.18 billion
03/05/2024$169.19$166.44
-1.63%		$169.49$165.4352,576 shs$3.11 billion
03/04/2024$170.05$169.19
-0.51%		$170.48$168.8940,015 shs$3.16 billion
03/01/2024$168.72$170.05
+0.79%		$170.87$167.5567,607 shs$3.18 billion
02/29/2024$167.66$168.72
+0.63%		$170.25$166.9682,425 shs$3.16 billion
02/28/2024$168.16$167.66
-0.30%		$168.81$167.0146,625 shs$3.14 billion
02/27/2024$168.25$168.16
-0.05%		$170.64$167.4658,508 shs$3.14 billion
02/26/2024$166.97$168.25
+0.77%		$169.14$166.1071,766 shs$3.15 billion
02/23/2024$167.53$166.97
-0.33%		$170.39$165.88147,578 shs$3.12 billion
02/22/2024$167.70$167.53
-0.10%		$168.36$165.00131,451 shs$3.13 billion
02/21/2024$168.23$167.70
-0.32%		$168.54$166.0052,382 shs$3.14 billion
02/20/2024$169.48$168.23
-0.74%		$170.53$167.1554,229 shs$3.15 billion
02/19/2024$169.48$169.48$173.29$169.4197,600 shs$3.17 billion

Related Companies:
This page (NYSE:UNF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders