Brady (BRC) Stock Chart & Stock Price History → Trump’s arrest is phase one (From Porter & Company) (Ad) Free BRC Stock Alerts $68.27 +0.88 (+1.31%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Brady Stock Price Performance5 Day Performance+0.12%1 Month Performance+15.72%3 Month Performance+17.14%6 Month Performance+21.24%Year-To-Date Performance+16.32%1 Year Performance+43.24% Receive BRC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brady and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s arrest is phase oneIn this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now. BRC Stock Chart for Friday, May, 31, 2024 BRC Chart by TradingView Brady Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$66.19$67.39+1.81%$67.40$66.15543,237 shs$3.26 billion05/29/2024$68.32$66.19-3.12%$67.85$65.95440,792 shs$3.20 billion05/28/2024$68.19$68.32+0.19%$68.54$67.47336,838 shs$3.30 billion05/27/2024$68.19$68.19$68.50$67.30366,200 shs$3.30 billion05/24/2024$68.03$68.17+0.20%$68.50$67.30366,279 shs$3.29 billion05/23/2024$67.12$68.03+1.36%$68.80$66.71435,972 shs$3.29 billion Get the Latest News and Ratings for BRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brady and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$60.27$67.12+11.37%$67.19$62.12596,006 shs$3.24 billion05/21/2024$60.55$60.27-0.46%$60.73$59.84193,335 shs$2.91 billion05/20/2024$60.56$60.55-0.02%$60.85$60.40148,280 shs$2.93 billion05/17/2024$60.39$60.55+0.26%$60.74$60.11239,548 shs$2.93 billion05/16/2024$61.09$60.39-1.14%$61.03$60.17142,019 shs$2.92 billion05/15/2024$60.82$61.09+0.44%$61.45$60.98130,330 shs$2.95 billion05/14/2024$60.39$60.82+0.71%$61.13$60.11187,791 shs$2.94 billion05/13/2024$60.78$60.39-0.64%$61.21$60.04202,654 shs$2.92 billion05/10/2024$61.25$60.77-0.78%$61.79$60.62247,996 shs$2.94 billion05/09/2024$60.95$61.25+0.49%$61.37$60.90104,164 shs$2.96 billion05/08/2024$60.79$60.95+0.26%$60.96$60.37101,751 shs$2.95 billion05/07/2024$60.55$60.79+0.40%$61.48$60.74147,396 shs$2.94 billion05/06/2024$59.45$60.55+1.85%$60.63$59.71147,739 shs$2.93 billion05/03/2024$59.13$59.45+0.54%$59.65$58.90136,142 shs$2.87 billion05/02/2024$59.05$59.13+0.14%$59.27$58.32155,273 shs$2.86 billion05/01/2024$59.00$59.05+0.09%$59.33$58.82143,390 shs$2.85 billion04/30/2024$59.57$59.00-0.97%$59.71$58.73195,515 shs$2.85 billion04/29/2024$59.52$59.57+0.08%$60.02$59.51151,403 shs$2.88 billion04/26/2024$60.01$59.52-0.81%$60.25$59.52205,250 shs$2.88 billion04/25/2024$59.65$60.01+0.60%$60.03$59.00255,785 shs$2.90 billion04/24/2024$59.04$59.65+1.03%$59.65$58.81284,192 shs$2.88 billion04/23/2024$58.66$59.04+0.65%$59.06$58.45211,870 shs$2.85 billion04/22/2024$58.65$58.66+0.02%$58.99$58.57172,753 shs$2.84 billion04/19/2024$58.85$58.65-0.34%$59.04$58.36181,121 shs$2.83 billion04/18/2024$58.27$58.85+1.00%$59.06$58.40219,791 shs$2.84 billion04/17/2024$58.82$58.27-0.93%$59.11$58.00203,260 shs$2.82 billion04/16/2024$58.85$58.82-0.06%$59.04$57.89267,038 shs$2.84 billion04/15/2024$58.91$58.85-0.10%$59.23$58.46222,688 shs$2.84 billion04/12/2024$59.26$58.91-0.59%$59.31$58.57491,443 shs$2.85 billion04/11/2024$59.01$59.26+0.42%$59.58$58.92218,069 shs$2.86 billion04/10/2024$59.88$59.01-1.45%$59.36$58.53295,292 shs$2.85 billion04/09/2024$59.64$59.88+0.40%$60.22$59.49411,693 shs$2.89 billion04/08/2024$59.57$59.64+0.12%$60.22$59.32362,515 shs$2.88 billion04/05/2024$59.17$59.58+0.69%$59.77$59.25297,095 shs$2.88 billionTrump’s arrest is phase one (Ad)In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now.04/04/2024$59.58$59.17-0.69%$59.90$58.93248,415 shs$2.86 billion04/03/2024$59.02$59.58+0.95%$59.78$59.24611,046 shs$2.88 billion04/02/2024$59.76$59.02-1.24%$59.95$59.01446,404 shs$2.85 billion04/01/2024$59.28$59.76+0.81%$59.88$58.93351,932 shs$2.89 billion03/29/2024$59.27$59.28+0.03%$59.99$59.13252,376 shs$2.87 billion03/28/2024$59.59$59.27-0.55%$59.99$59.13252,376 shs$2.86 billion03/27/2024$59.15$59.59+0.74%$60.03$59.43309,982 shs$2.88 billion03/26/2024$59.12$59.15+0.05%$59.32$58.82289,165 shs$2.86 billion03/25/2024$58.58$59.12+0.92%$59.39$58.38224,569 shs$2.86 billion03/22/2024$58.58$58.54-0.07%$59.00$58.07292,377 shs$2.83 billion03/21/2024$57.59$58.58+1.72%$58.72$57.70317,736 shs$2.83 billion03/20/2024$57.87$57.59-0.48%$57.96$56.94255,163 shs$2.78 billion03/19/2024$57.97$57.87-0.17%$58.01$56.81303,171 shs$2.80 billion03/18/2024$58.43$57.97-0.79%$59.12$57.90499,338 shs$2.80 billion03/15/2024$57.64$58.44+1.39%$58.75$57.163.06 million shs$2.82 billion03/14/2024$57.73$57.64-0.16%$58.15$57.33438,733 shs$2.79 billion03/13/2024$57.67$57.73+0.10%$57.84$56.94397,260 shs$2.79 billion03/12/2024$57.55$57.67+0.21%$58.16$57.27434,710 shs$2.79 billion03/11/2024$57.28$57.55+0.47%$57.59$56.71327,066 shs$2.78 billion03/08/2024$57.57$57.26-0.54%$57.79$56.95332,717 shs$2.77 billion03/07/2024$57.37$57.57+0.35%$57.78$57.35290,509 shs$2.78 billion03/06/2024$57.55$57.37-0.31%$57.99$56.98277,974 shs$2.77 billion03/05/2024$58.94$57.55-2.36%$59.11$57.35301,390 shs$2.78 billion03/04/2024$58.68$58.94+0.44%$59.32$58.47387,184 shs$2.85 billion03/01/2024$58.28$58.65+0.63%$58.70$57.63352,293 shs$2.83 billion02/29/2024$57.62$58.28+1.15%$58.69$57.77496,856 shs$2.82 billion Related Companies: GNRC Stock Price Chart AYI Stock Price Chart FELE Stock Price Chart WIRE Stock Price Chart ENS Stock Price Chart BDC Stock Price Chart POWL Stock Price Chart VICR Stock Price Chart THR Stock Price Chart PLPC Stock Price Chart Receive BRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brady and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BRC) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersDems have chosen Biden replacement?Paradigm PressGold Set to EXPLODE!Gold Safe ExchangeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brady Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.