Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Generac (GNRC) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free GNRC Stock Alerts
$144.77
+1.77 (+1.24%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Generac Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
+7.12%
3 Month
Performance
+26.59%
6 Month
Performance
+27.05%
Year-To-Date
Performance
+12.02%
1 Year
Performance
+27.23%
Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

GNRC Stock Chart for Monday, May, 20, 2024

GNRC Chart by TradingView

Generac Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$143.04$144.85
+1.27%		$145.42$143.35718,081 shs$8.78 billion
05/16/2024$145.10$143.04
-1.42%		$145.02$141.91558,929 shs$8.67 billion
05/15/2024$143.01$145.10
+1.46%		$146.65$143.43891,750 shs$8.79 billion
05/14/2024$140.07$143.01
+2.10%		$145.62$141.40887,692 shs$8.67 billion
05/13/2024$137.52$140.07
+1.85%		$141.31$138.20659,966 shs$8.49 billion
05/10/2024$139.12$137.55
-1.13%		$140.71$136.45484,511 shs$8.31 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$137.16$139.12
+1.43%		$140.15$137.05551,767 shs$8.41 billion
05/08/2024$136.41$137.16
+0.55%		$138.18$134.09742,255 shs$8.29 billion
05/07/2024$136.30$136.41
+0.08%		$138.79$135.73899,590 shs$8.24 billion
05/06/2024$133.38$136.30
+2.19%		$136.38$133.03850,360 shs$8.24 billion
05/03/2024$128.66$133.38
+3.67%		$134.98$131.011.28 million shs$8.06 billion
05/02/2024$127.63$128.66
+0.81%		$132.54$125.361.54 million shs$7.77 billion
05/01/2024$135.91$127.63
-6.09%		$140.72$125.573.34 million shs$7.69 billion
04/30/2024$137.21$135.91
-0.95%		$139.85$135.071.71 million shs$8.19 billion
04/29/2024$140.12$137.21
-2.08%		$141.96$137.102.11 million shs$8.27 billion
04/26/2024$138.85$140.10
+0.90%		$143.30$139.281.18 million shs$8.44 billion
04/25/2024$137.18$138.85
+1.22%		$139.38$133.891.48 million shs$8.37 billion
04/24/2024$136.10$137.18
+0.79%		$139.70$135.31770,088 shs$8.27 billion
04/23/2024$134.12$136.10
+1.48%		$138.04$133.931.45 million shs$8.20 billion
04/22/2024$135.15$134.12
-0.76%		$135.24$131.361.11 million shs$8.08 billion
04/19/2024$133.48$135.15
+1.25%		$137.12$132.061.84 million shs$8.15 billion
04/18/2024$130.25$133.48
+2.48%		$135.26$128.461.65 million shs$8.04 billion
04/17/2024$129.09$130.25
+0.90%		$130.71$127.751.04 million shs$7.85 billion
04/16/2024$128.54$129.09
+0.43%		$130.07$126.55929,531 shs$7.78 billion
04/15/2024$131.76$128.54
-2.44%		$133.31$127.27893,273 shs$7.75 billion
04/12/2024$136.08$131.62
-3.28%		$136.77$131.46990,411 shs$7.93 billion
04/11/2024$136.87$136.08
-0.58%		$138.08$133.09810,933 shs$8.20 billion
04/10/2024$140.23$136.87
-2.40%		$138.52$134.051.04 million shs$8.25 billion
04/09/2024$135.51$140.23
+3.48%		$140.34$136.241.20 million shs$8.45 billion
04/08/2024$134.41$135.51
+0.82%		$137.43$134.88897,021 shs$8.17 billion
04/05/2024$131.26$134.41
+2.40%		$134.93$130.871.09 million shs$8.10 billion
04/04/2024$128.19$131.26
+2.39%		$138.85$128.762.86 million shs$7.91 billion
04/03/2024$128.15$128.19
+0.03%		$129.26$125.30850,333 shs$7.73 billion
04/02/2024$127.40$128.15
+0.59%		$129.65$125.381.72 million shs$7.72 billion
04/01/2024$126.14$127.40
+1.00%		$128.81$125.001.05 million shs$7.68 billion
03/29/2024$126.14$126.14$127.56$124.761.26 million shs$7.60 billion
03/28/2024$124.54$126.14
+1.28%		$127.56$124.761.25 million shs$7.60 billion
03/27/2024$118.85$124.54
+4.79%		$124.87$119.111.04 million shs$7.51 billion
03/26/2024$118.01$118.85
+0.71%		$119.37$117.16834,891 shs$7.16 billion
03/25/2024$115.91$118.01
+1.81%		$119.83$115.761.43 million shs$7.11 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$119.80$115.94
-3.22%		$119.63$115.86930,351 shs$6.99 billion
03/21/2024$118.30$119.80
+1.27%		$123.60$119.25943,804 shs$7.22 billion
03/20/2024$113.31$118.30
+4.40%		$118.94$112.891.07 million shs$7.13 billion
03/19/2024$111.89$113.31
+1.27%		$113.37$110.89572,523 shs$6.83 billion
03/18/2024$111.88$111.89
+0.01%		$113.86$111.81604,236 shs$6.74 billion
03/15/2024$112.74$111.89
-0.75%		$113.90$110.351.22 million shs$6.74 billion
03/14/2024$114.67$112.74
-1.68%		$115.58$111.63609,388 shs$6.79 billion
03/13/2024$115.30$114.67
-0.55%		$116.94$114.11532,952 shs$6.91 billion
03/12/2024$116.55$115.30
-1.07%		$117.67$113.89641,494 shs$6.95 billion
03/11/2024$117.10$116.55
-0.47%		$118.77$116.40596,325 shs$7.02 billion
03/08/2024$113.78$117.10
+2.92%		$117.56$114.71884,358 shs$7.06 billion
03/07/2024$110.90$113.78
+2.60%		$114.09$111.60641,573 shs$6.86 billion
03/06/2024$110.09$110.90
+0.74%		$112.54$110.21537,521 shs$6.68 billion
03/05/2024$113.22$110.09
-2.76%		$113.05$109.90967,951 shs$6.64 billion
03/04/2024$114.18$113.22
-0.84%		$114.69$112.48706,769 shs$6.82 billion
03/01/2024$112.51$114.22
+1.52%		$114.87$110.04839,500 shs$6.88 billion
02/29/2024$111.06$112.51
+1.31%		$114.89$111.951.19 million shs$6.78 billion
02/28/2024$111.35$111.06
-0.26%		$112.78$110.22766,311 shs$6.69 billion
02/27/2024$110.45$111.35
+0.81%		$112.75$110.01860,194 shs$6.71 billion
02/26/2024$112.79$110.45
-2.07%		$112.54$108.891.14 million shs$6.66 billion
02/23/2024$111.75$112.85
+0.98%		$114.02$110.211.11 million shs$6.93 billion
02/22/2024$113.62$111.75
-1.65%		$115.59$111.531.36 million shs$6.86 billion
02/21/2024$114.36$113.62
-0.65%		$114.54$111.381.38 million shs$6.98 billion
02/20/2024$117.28$114.36
-2.49%		$116.56$113.641.34 million shs$7.03 billion
02/19/2024$117.28$117.28$119.68$116.411.27 million shs$7.20 billion

Related Companies:
This page (NYSE:GNRC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders