Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Universal Display (OLED) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free OLED Stock Alerts
$173.14
-0.53 (-0.31%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Universal Display Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
+15.57%
3 Month
Performance
-4.74%
6 Month
Performance
+6.06%
Year-To-Date
Performance
-9.47%
1 Year
Performance
+15.05%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

OLED Stock Chart for Monday, May, 20, 2024

OLED Chart by TradingView

Universal Display Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$173.67$173.14
-0.31%		$175.26$172.45148,028 shs$8.21 billion
05/16/2024$175.46$173.67
-1.02%		$176.00$173.19159,423 shs$8.24 billion
05/15/2024$174.92$175.46
+0.31%		$179.46$175.11205,448 shs$8.32 billion
05/14/2024$172.98$174.92
+1.12%		$175.53$173.46156,945 shs$8.30 billion
05/13/2024$171.08$172.98
+1.11%		$173.84$171.08184,754 shs$8.21 billion
05/10/2024$173.76$171.08
-1.54%		$175.75$170.72427,402 shs$8.12 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
05/09/2024$175.15$173.76
-0.79%		$175.49$171.76256,746 shs$8.24 billion
05/08/2024$175.18$175.15
-0.02%		$176.72$172.33248,893 shs$8.31 billion
05/07/2024$176.29$175.18
-0.63%		$178.57$174.82406,972 shs$8.31 billion
05/06/2024$170.82$176.29
+3.20%		$177.04$171.37472,373 shs$8.36 billion
05/03/2024$156.32$170.82
+9.28%		$172.32$165.10736,271 shs$7.42 billion
05/02/2024$152.66$156.32
+2.40%		$157.46$152.21510,513 shs$7.42 billion
05/01/2024$157.98$152.66
-3.37%		$157.25$152.45353,065 shs$7.24 billion
04/30/2024$162.02$157.98
-2.49%		$162.50$157.89334,722 shs$7.49 billion
04/29/2024$158.31$162.02
+2.34%		$162.29$156.82249,851 shs$7.69 billion
04/26/2024$156.58$158.31
+1.10%		$159.23$155.54331,753 shs$7.50 billion
04/25/2024$156.44$156.58
+0.09%		$159.08$155.52175,578 shs$7.42 billion
04/24/2024$153.90$156.44
+1.65%		$157.15$153.96201,713 shs$7.41 billion
04/23/2024$152.22$153.90
+1.10%		$156.59$152.88256,120 shs$7.29 billion
04/22/2024$149.81$152.22
+1.61%		$153.25$149.80191,459 shs$7.21 billion
04/19/2024$152.96$149.81
-2.06%		$152.75$148.75269,736 shs$7.10 billion
04/18/2024$151.97$152.96
+0.65%		$154.89$150.32203,029 shs$7.25 billion
04/17/2024$154.03$151.97
-1.34%		$154.26$151.54265,542 shs$7.20 billion
04/16/2024$159.60$154.03
-3.49%		$159.92$153.95395,781 shs$7.30 billion
04/15/2024$159.59$159.60
+0.01%		$161.87$158.87238,539 shs$7.56 billion
04/12/2024$164.29$159.59
-2.86%		$163.00$159.11202,307 shs$7.56 billion
04/11/2024$163.64$164.29
+0.40%		$165.54$161.68196,648 shs$7.78 billion
04/10/2024$167.36$163.64
-2.22%		$164.90$162.25214,553 shs$7.75 billion
04/09/2024$164.26$167.36
+1.89%		$168.19$165.00267,281 shs$7.93 billion
04/08/2024$162.92$164.26
+0.82%		$164.83$163.11125,057 shs$7.78 billion
04/05/2024$162.66$162.92
+0.16%		$164.77$162.34151,168 shs$7.72 billion
04/04/2024$164.09$162.66
-0.87%		$167.58$162.00113,565 shs$7.71 billion
04/03/2024$164.49$164.09
-0.24%		$165.36$162.12163,442 shs$7.77 billion
04/02/2024$166.43$164.49
-1.17%		$164.95$161.85238,769 shs$7.79 billion
04/01/2024$168.45$166.43
-1.20%		$168.65$165.91218,951 shs$7.88 billion
03/29/2024$168.45$168.45$170.88$167.70308,464 shs$7.98 billion
03/28/2024$167.75$168.45
+0.42%		$170.88$168.15308,464 shs$7.98 billion
03/27/2024$164.88$167.75
+1.74%		$167.91$165.65202,389 shs$7.95 billion
03/26/2024$165.95$164.88
-0.64%		$167.18$164.43188,261 shs$7.81 billion
03/25/2024$166.17$165.95
-0.13%		$167.60$165.46224,721 shs$7.86 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$164.47$166.17
+1.03%		$166.76$163.20433,128 shs$7.87 billion
03/21/2024$161.64$164.47
+1.75%		$167.00$163.75271,640 shs$7.79 billion
03/20/2024$158.85$161.64
+1.76%		$162.00$157.32304,479 shs$7.66 billion
03/19/2024$159.51$158.85
-0.41%		$158.94$156.00283,949 shs$7.52 billion
03/18/2024$159.62$159.51
-0.07%		$161.60$159.30255,157 shs$7.56 billion
03/15/2024$159.94$159.62
-0.20%		$160.37$158.08663,249 shs$7.56 billion
03/14/2024$162.92$159.94
-1.83%		$162.63$158.54306,896 shs$7.58 billion
03/13/2024$166.67$162.92
-2.25%		$165.44$162.13530,614 shs$7.72 billion
03/12/2024$168.66$166.67
-1.18%		$169.20$165.73468,475 shs$7.90 billion
03/11/2024$169.23$168.66
-0.34%		$169.51$166.84312,222 shs$7.99 billion
03/08/2024$172.74$169.23
-2.03%		$174.92$168.81277,955 shs$8.02 billion
03/07/2024$169.07$172.74
+2.17%		$174.51$170.00303,033 shs$8.18 billion
03/06/2024$169.92$169.07
-0.50%		$172.41$168.75279,629 shs$8.01 billion
03/05/2024$173.03$169.92
-1.80%		$171.83$168.84194,783 shs$8.05 billion
03/04/2024$174.68$173.03
-0.94%		$176.15$172.05296,584 shs$8.20 billion
03/01/2024$174.42$174.68
+0.15%		$176.25$173.16301,094 shs$8.27 billion
02/29/2024$169.40$174.42
+2.96%		$177.52$170.27430,700 shs$8.26 billion
02/28/2024$169.04$169.40
+0.21%		$171.36$166.36277,762 shs$8.02 billion
02/27/2024$173.12$169.04
-2.36%		$174.37$168.52388,649 shs$8.01 billion
02/26/2024$171.89$173.12
+0.72%		$176.69$172.47368,010 shs$8.20 billion
02/23/2024$187.14$171.89
-8.15%		$180.16$171.111.02 million shs$8.14 billion
02/22/2024$183.75$187.14
+1.84%		$189.04$185.48476,719 shs$8.86 billion
02/21/2024$185.82$183.75
-1.11%		$185.50$180.59283,827 shs$8.70 billion
02/20/2024$181.76$185.82
+2.23%		$185.98$179.22333,553 shs$8.80 billion
02/19/2024$181.76$181.76$186.39$181.35264,800 shs$8.61 billion

Related Companies:
This page (NASDAQ:OLED) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders