Free Trial

Fabrinet (FN) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free FN Stock Alerts
$239.39
-6.94 (-2.82%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Fabrinet Stock Price Performance

5 Day
Performance
-2.71%
1 Month
Performance
+38.69%
3 Month
Performance
+9.53%
6 Month
Performance
+45.14%
Year-To-Date
Performance
+25.78%
1 Year
Performance
+115.14%
Receive FN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fabrinet and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

FN Stock Chart for Saturday, June, 1, 2024

FN Chart by TradingView

Fabrinet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$246.22$239.39
-2.77%		$248.21$231.95416,503 shs$8.65 billion
05/30/2024$240.92$246.22
+2.20%		$247.02$240.01311,739 shs$8.90 billion
05/29/2024$245.09$240.92
-1.70%		$245.31$240.82426,175 shs$8.71 billion
05/28/2024$246.07$245.09
-0.40%		$250.38$243.06308,040 shs$8.86 billion
05/27/2024$246.07$246.07$247.72$240.08400,200 shs$8.90 billion
05/24/2024$242.42$246.11
+1.52%		$247.72$240.17400,213 shs$8.90 billion
05/23/2024$234.49$242.42
+3.38%		$248.00$239.99755,126 shs$8.76 billion
05/22/2024$231.60$234.49
+1.25%		$236.87$232.29297,285 shs$8.48 billion
05/21/2024$231.44$231.60
+0.07%		$231.97$226.05375,419 shs$8.37 billion
05/20/2024$230.45$231.44
+0.43%		$234.26$228.99339,971 shs$8.37 billion
05/17/2024$235.03$230.45
-1.95%		$236.18$227.87540,500 shs$8.33 billion
05/16/2024$236.68$235.03
-0.70%		$238.03$232.49383,810 shs$8.50 billion
05/15/2024$232.05$236.68
+1.99%		$238.76$234.34439,997 shs$8.56 billion
05/14/2024$219.94$232.05
+5.51%		$232.69$220.12551,059 shs$8.39 billion
05/13/2024$222.73$219.94
-1.25%		$224.44$218.89414,751 shs$7.95 billion
05/10/2024$218.01$222.71
+2.16%		$223.41$217.09522,955 shs$8.09 billion
05/09/2024$211.44$218.01
+3.11%		$218.50$209.15552,636 shs$7.92 billion
05/08/2024$209.26$211.44
+1.04%		$212.31$202.41602,280 shs$7.68 billion
05/07/2024$188.83$209.26
+10.82%		$217.79$207.281.14 million shs$7.60 billion
05/06/2024$179.22$188.83
+5.36%		$190.44$180.73894,074 shs$6.86 billion
05/03/2024$174.10$179.22
+2.94%		$181.57$175.97599,651 shs$6.51 billion
05/02/2024$172.61$174.10
+0.86%		$175.54$168.85475,422 shs$6.32 billion
05/01/2024$173.10$172.61
-0.28%		$176.52$168.57384,777 shs$6.27 billion
04/30/2024$176.00$173.10
-1.65%		$178.06$173.03585,033 shs$6.29 billion
04/29/2024$175.45$176.00
+0.31%		$179.63$175.80394,067 shs$6.39 billion
04/26/2024$172.20$175.45
+1.89%		$177.12$172.93218,050 shs$6.37 billion
04/25/2024$169.93$172.20
+1.34%		$172.94$167.38270,177 shs$6.25 billion
04/24/2024$168.74$169.93
+0.71%		$172.48$167.59338,270 shs$6.17 billion
04/23/2024$164.17$168.74
+2.78%		$170.69$165.05448,193 shs$6.13 billion
04/22/2024$162.32$164.17
+1.14%		$165.25$161.18329,116 shs$5.96 billion
04/19/2024$165.20$162.32
-1.74%		$166.47$159.69634,181 shs$5.89 billion
04/18/2024$166.19$165.20
-0.60%		$169.48$163.97395,579 shs$6.00 billion
04/17/2024$172.81$166.19
-3.83%		$174.95$166.04410,552 shs$6.03 billion
04/16/2024$173.06$172.81
-0.14%		$173.60$171.55287,315 shs$6.27 billion
04/15/2024$173.33$173.06
-0.16%		$174.71$171.52435,090 shs$6.28 billion
04/12/2024$178.48$173.41
-2.84%		$177.60$171.19486,280 shs$6.30 billion
04/11/2024$176.94$178.48
+0.87%		$180.56$176.22825,261 shs$6.48 billion
04/10/2024$188.95$176.94
-6.36%		$184.25$176.19947,599 shs$6.42 billion
04/09/2024$188.80$188.95
+0.08%		$190.99$186.14242,354 shs$6.86 billion
04/08/2024$187.45$188.80
+0.72%		$193.62$188.32274,918 shs$6.86 billion
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$187.36$187.49
+0.07%		$190.56$186.88255,673 shs$6.81 billion
04/04/2024$190.25$187.36
-1.52%		$194.41$186.64331,012 shs$6.80 billion
04/03/2024$185.57$190.25
+2.52%		$191.52$184.00455,065 shs$6.91 billion
04/02/2024$188.73$185.57
-1.67%		$186.73$180.10593,142 shs$6.74 billion
04/01/2024$189.02$188.73
-0.15%		$191.47$186.74382,389 shs$6.85 billion
03/29/2024$188.98$189.02
+0.02%		$193.04$188.10449,242 shs$6.86 billion
03/28/2024$191.38$188.98
-1.25%		$192.77$188.10449,240 shs$6.86 billion
03/27/2024$186.39$191.38
+2.68%		$191.52$186.21426,667 shs$6.95 billion
03/26/2024$192.20$186.39
-3.02%		$194.23$186.39522,078 shs$6.77 billion
03/25/2024$197.14$192.20
-2.51%		$195.52$190.29354,248 shs$6.98 billion
03/22/2024$206.80$197.14
-4.67%		$204.72$194.75422,507 shs$7.16 billion
03/21/2024$192.12$206.80
+7.64%		$207.85$199.96594,976 shs$7.51 billion
03/20/2024$192.72$192.12
-0.31%		$194.63$186.681.05 million shs$6.98 billion
03/19/2024$198.09$192.72
-2.71%		$198.61$188.00586,976 shs$7.00 billion
03/18/2024$200.02$198.09
-0.96%		$204.21$197.41362,940 shs$7.19 billion
03/15/2024$197.89$200.17
+1.15%		$200.26$193.39637,388 shs$7.27 billion
03/14/2024$202.38$197.89
-2.22%		$202.25$195.87330,600 shs$7.19 billion
03/13/2024$201.49$202.38
+0.44%		$204.42$197.89302,533 shs$7.35 billion
03/12/2024$201.64$201.49
-0.07%		$202.72$198.06329,804 shs$7.32 billion
03/11/2024$214.58$201.64
-6.03%		$211.95$200.16557,741 shs$7.32 billion
03/08/2024$220.35$214.53
-2.64%		$225.51$214.28321,596 shs$7.79 billion
03/07/2024$225.10$220.35
-2.11%		$226.91$219.17403,621 shs$8.00 billion
03/06/2024$220.74$225.10
+1.98%		$225.80$220.47284,492 shs$8.17 billion
03/05/2024$221.83$220.74
-0.49%		$221.93$215.96279,746 shs$8.02 billion
03/04/2024$218.60$221.83
+1.48%		$225.73$220.25313,502 shs$8.05 billion
03/01/2024$215.47$218.56
+1.43%		$221.07$214.28411,699 shs$7.94 billion
02/29/2024$203.94$215.47
+5.65%		$217.12$205.01599,761 shs$7.82 billion

Related Companies:
This page (NYSE:FN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press