Free Trial

Generac (GNRC) Options Chain & Prices

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free GNRC Stock Alerts
$147.21
-2.40 (-1.60%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

GNRC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$120.00$0.051Put1 - 113
(+0)		66.00%
(+2.87%)		-0.0112361
6/7/2024$121.00$0.056Put102 - 4
(+0)		64.42%
(+2.67%)		-0.0124383
6/7/2024$127.00$20.454Call2 - - 1
(+0)		55.18%
(+1.49%)		0.9756592
6/7/2024$131.00$16.519Call1 - - 3
(+0)		49.30%
(+0.67%)		0.9596591
6/7/2024$133.00$0.212Put3 - 30
(+0)		46.46%
(+0.25%)		-0.0531441
6/7/2024$134.00$0.244Put21 - 5
(+0)		45.08%
(+0.04%)		-0.0613922
6/7/2024$135.00$0.282Put95 - 7
(+1)		43.72%
(-0.18%)		-0.0711945
6/7/2024$135.00$12.642Call33 - 4
(+0)		43.72%
(-0.18%)		0.9289443
6/7/2024$136.00$0.328Put66 - 8
(+6)		42.39%
(-0.39%)		-0.0828912
6/7/2024$137.00$0.384Put5315
(+0)		41.09%
(-0.60%)		-0.0968975
6/7/2024$139.00$0.536Put50448719
(+0)		38.64%
(-1.01%)		-0.13378368
6/7/2024$140.00$0.640Put73105425
(-1)		37.50%
(-1.21%)		-0.1578816
6/7/2024$141.00$0.769Put6 - 212
(+0)		36.44%
(-1.39%)		-0.1865454
6/7/2024$142.00$0.929Put4 - 411
(+1)		35.47%
(-1.56%)		-0.2205693
6/7/2024$143.00$1.129Put157126
(+12)		34.60%
(-1.70%)		-0.2603396
6/7/2024$143.00$5.491Call21 - - 4
(+0)		34.60%
(-1.70%)		0.7413815
6/7/2024$144.00$1.376Put48102085
(+63)		33.87%
(-1.80%)		-0.30603316
6/7/2024$144.00$4.738Call3 - 25
(+0)		33.87%
(-1.80%)		0.696123
6/7/2024$145.00$1.680Put8672345
(+36)		33.28%
(-1.86%)		-0.35738226
6/7/2024$145.00$4.040Call386219
(+2)		33.28%
(-1.86%)		0.64527515
6/7/2024$146.00$2.050Put444419
(+0)		32.86%
(-1.87%)		-0.41347525
6/7/2024$146.00$3.408Call351838
(+0)		32.86%
(-1.87%)		0.58979918
6/7/2024$147.00$2.491Put6732541
(+39)		32.62%
(-1.84%)		-0.47261927
6/7/2024$147.00$2.846Call4 - 413
(+4)		32.62%
(-1.84%)		0.5313162
6/7/2024$148.00$3.007Put54 - 520
(+0)		32.56%
(-1.75%)		-0.53265120
6/7/2024$148.00$2.358Call312423
(+1)		32.56%
(-1.75%)		0.47194113
6/7/2024$149.00$3.596Put462148
(+24)		32.68%
(-1.62%)		-0.59131222
6/7/2024$149.00$1.943Call8 - 8177
(+0)		32.68%
(-1.62%)		0.4139076
6/7/2024$150.00$4.253Put243 - 62
(+11)		32.95%
(-1.46%)		-0.6466319
6/7/2024$150.00$1.597Call124 - 4659
(+7)		32.95%
(-1.46%)		0.35916941
6/7/2024$152.50$6.148Put14 - - 19
(+9)		34.18%
(-0.48%)		-0.762594
6/7/2024$152.50$0.979Call3321839
(+7)		34.18%
(-1.00%)		0.24435610
6/7/2024$155.00$8.295Put12 - - 28
(+1)		35.93%
(-0.56%)		-0.8441464
6/7/2024$155.00$0.612Call235950
(-2)		35.93%
(-0.56%)		0.16338819
6/7/2024$157.50$0.394Call60 - 6021
(+1)		37.95%
(-0.17%)		0.1096461
6/7/2024$172.50$0.047Call19 - 190
(+0)		50.54%
(+1.27%)		0.0138275
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:GNRC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace