Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Resideo Technologies (REZI) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free REZI Stock Alerts
$21.59
-0.17 (-0.78%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Resideo Technologies Stock Price Performance

5 Day
Performance
-1.95%
1 Month
Performance
+12.04%
3 Month
Performance
+1.22%
6 Month
Performance
+30.85%
Year-To-Date
Performance
+14.72%
1 Year
Performance
+26.70%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

REZI Stock Chart for Monday, May, 20, 2024

REZI Chart by TradingView

Resideo Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.76$21.59
-0.76%		$21.82$21.44494,072 shs$3.15 billion
05/16/2024$22.02$21.76
-1.20%		$22.01$21.60611,565 shs$3.18 billion
05/15/2024$21.89$22.02
+0.59%		$22.25$21.91551,775 shs$3.22 billion
05/14/2024$21.84$21.89
+0.25%		$22.09$21.63634,226 shs$3.20 billion
05/13/2024$21.63$21.84
+0.95%		$21.99$21.48852,609 shs$3.19 billion
05/10/2024$21.47$21.63
+0.72%		$21.70$21.31781,405 shs$3.16 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
05/09/2024$21.06$21.47
+1.95%		$21.62$21.11760,076 shs$3.13 billion
05/08/2024$20.83$21.06
+1.10%		$21.07$20.65554,854 shs$3.08 billion
05/07/2024$20.74$20.83
+0.43%		$21.00$20.64786,138 shs$3.04 billion
05/06/2024$20.49$20.74
+1.22%		$21.02$20.64866,808 shs$3.03 billion
05/03/2024$19.73$20.49
+3.85%		$21.33$20.201.15 million shs$2.99 billion
05/02/2024$19.29$19.73
+2.28%		$19.83$19.16999,288 shs$2.88 billion
05/01/2024$19.54$19.29
-1.28%		$19.78$19.29598,737 shs$2.82 billion
04/30/2024$20.17$19.54
-3.12%		$20.03$19.53690,606 shs$2.85 billion
04/29/2024$19.88$20.17
+1.46%		$20.25$19.96617,714 shs$2.95 billion
04/26/2024$19.80$19.88
+0.40%		$20.09$19.79540,261 shs$2.90 billion
04/25/2024$19.81$19.80
-0.05%		$19.84$19.42937,229 shs$2.88 billion
04/24/2024$19.78$19.81
+0.15%		$20.14$19.441.01 million shs$2.88 billion
04/23/2024$19.28$19.78
+2.59%		$19.92$19.441.26 million shs$2.87 billion
04/22/2024$19.27$19.28
+0.05%		$19.52$19.21838,912 shs$2.80 billion
04/19/2024$19.20$19.27
+0.36%		$19.45$19.061.12 million shs$2.80 billion
04/18/2024$19.39$19.20
-0.98%		$19.68$19.13846,858 shs$2.79 billion
04/17/2024$19.75$19.39
-1.82%		$19.92$19.191.24 million shs$2.82 billion
04/16/2024$20.34$19.75
-2.88%		$20.29$19.68687,553 shs$2.87 billion
04/15/2024$21.08$20.34
-3.53%		$21.67$20.201.15 million shs$2.96 billion
04/12/2024$21.60$21.08
-2.41%		$21.61$20.87507,921 shs$3.06 billion
04/11/2024$21.58$21.60
+0.09%		$21.67$21.40439,103 shs$3.14 billion
04/10/2024$22.34$21.58
-3.40%		$21.85$21.38562,928 shs$3.14 billion
04/09/2024$21.99$22.34
+1.59%		$22.40$21.91369,893 shs$3.25 billion
04/08/2024$21.85$21.99
+0.64%		$22.27$21.95561,700 shs$3.20 billion
04/05/2024$21.81$21.85
+0.18%		$22.04$21.75425,543 shs$3.18 billion
04/04/2024$22.22$21.81
-1.85%		$22.56$21.76466,373 shs$3.17 billion
04/03/2024$21.92$22.22
+1.37%		$22.26$21.83502,230 shs$3.23 billion
04/02/2024$22.05$21.92
-0.59%		$21.94$21.09612,708 shs$3.19 billion
04/01/2024$22.42$22.05
-1.65%		$22.52$21.87664,529 shs$3.20 billion
03/29/2024$22.42$22.42$22.77$22.39644,555 shs$3.26 billion
03/28/2024$22.47$22.42
-0.22%		$22.77$22.39644,553 shs$3.26 billion
03/27/2024$22.43$22.47
+0.18%		$22.84$22.27880,774 shs$3.27 billion
03/26/2024$22.49$22.43
-0.27%		$22.77$22.38494,305 shs$3.26 billion
03/25/2024$22.45$22.49
+0.18%		$22.60$22.32575,013 shs$3.27 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$22.78$22.45
-1.45%		$23.10$22.40629,392 shs$3.26 billion
03/21/2024$22.86$22.78
-0.35%		$23.21$22.71995,822 shs$3.31 billion
03/20/2024$22.20$22.86
+2.97%		$23.09$22.10768,665 shs$3.32 billion
03/19/2024$22.27$22.20
-0.31%		$22.56$22.15839,435 shs$3.23 billion
03/18/2024$22.66$22.27
-1.72%		$22.80$22.251.15 million shs$3.24 billion
03/15/2024$22.65$22.66
+0.04%		$22.98$22.2011.97 million shs$3.29 billion
03/14/2024$22.94$22.65
-1.26%		$22.89$22.331.27 million shs$3.29 billion
03/13/2024$22.70$22.94
+1.06%		$23.05$22.581.02 million shs$3.33 billion
03/12/2024$22.76$22.70
-0.26%		$22.72$22.29601,231 shs$3.30 billion
03/11/2024$22.30$22.76
+2.06%		$22.84$22.14754,689 shs$3.31 billion
03/08/2024$23.00$22.30
-3.04%		$23.17$22.11897,115 shs$3.24 billion
03/07/2024$22.35$23.00
+2.91%		$23.06$22.461.06 million shs$3.34 billion
03/06/2024$21.95$22.35
+1.82%		$22.55$22.00604,112 shs$3.25 billion
03/05/2024$22.31$21.95
-1.61%		$22.42$21.89519,844 shs$3.19 billion
03/04/2024$22.68$22.31
-1.63%		$22.75$22.28588,118 shs$3.24 billion
03/01/2024$22.34$22.68
+1.52%		$22.75$22.17623,187 shs$3.30 billion
02/29/2024$22.32$22.34
+0.11%		$22.78$22.121.06 million shs$3.25 billion
02/28/2024$22.09$22.32
+1.02%		$22.57$21.74812,997 shs$3.24 billion
02/27/2024$21.73$22.09
+1.66%		$22.20$21.78787,220 shs$3.21 billion
02/26/2024$21.53$21.73
+0.93%		$21.75$21.32851,583 shs$3.16 billion
02/23/2024$21.54$21.53
-0.05%		$21.71$21.38596,556 shs$3.13 billion
02/22/2024$21.26$21.54
+1.32%		$21.58$21.09770,809 shs$3.13 billion
02/21/2024$21.33$21.26
-0.33%		$21.39$20.582.05 million shs$3.09 billion
02/20/2024$22.24$21.33
-4.09%		$22.05$21.191.17 million shs$3.10 billion
02/19/2024$22.24$22.24$22.48$21.341.53 million shs$3.23 billion

Related Companies:
This page (NYSE:REZI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders