Free Trial

Nemaura Medical (NMRD) Stock Chart & Stock Price History

Nemaura Medical logo
$0.0002 0.00 (0.00%)
As of 03/28/2025

Nemaura Medical Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+100.00%
6 Month
Performance
-99.21%
Year-To-Date
Performance
+100.00%
1 Year
Performance
-99.78%
Receive NMRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nemaura Medical and its competitors with MarketBeat's FREE daily newsletter.

NMRD Stock Chart for Sunday, March, 30, 2025

Remove Ads

Nemaura Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$0.00$0.00$0.00$0.0053 shs$8,000.00
03/26/2025$0.00$0.00$0.00$0.0017,140 shs$8,000.00
03/25/2025$0.00$0.00$0.00$0.0017,140 shs$8,000.00
03/20/2025$0.00$0.00$0.00$0.00301 shs$8,000.00
03/19/2025$0.00$0.00$0.00$0.00301 shs$8,000.00
03/18/2025$0.00$0.00$0.00$0.001,265 shs$8,000.00
03/17/2025$0.00$0.00$0.00$0.001,265 shs$8,000.00
03/13/2025$0.00$0.00$0.00$0.00467 shs$8,000.00
03/12/2025$0.00$0.00$0.00$0.00467 shs$8,000.00
03/11/2025$0.00$0.00$0.00$0.001,080 shs$8,000.00
03/10/2025$0.00$0.00$0.00$0.001,080 shs$8,000.00
03/07/2025$0.00$0.00
+100.00%
$0.00$0.00745 shs$8,000.00
03/06/2025$0.00$0.00$0.00$0.0020,776 shs$4,000.00
03/05/2025N/A$0.00$0.00$0.0020,776 shs$4,000.00

This page (NASDAQ:NMRD) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners